currencystats247.com

CurrencyStats247 > Växelkurser > EUR-USD och USD-EUR växelkurser - 2026

EUR-USD och USD-EUR växelkurser - 2026

EUR-USD och USD-EUR växelkurser

Se växelkurserna för EUR-USD USD-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 1,1696 USD
1 USD = 0,855 EUR

Jan 2026

DatumEUR-USDUSD-EUR
01 jan 2026 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
02 jan 2026 1 EUR = 1.1724 USD 1 USD = 0.853 EUR
03 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
04 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
05 jan 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
06 jan 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
07 jan 2026 1 EUR = 1.1683 USD 1 USD = 0.8559 EUR
08 jan 2026 1 EUR = 1.1675 USD 1 USD = 0.8565 EUR
09 jan 2026 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
10 jan 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 jan 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
12 jan 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
13 jan 2026 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
14 jan 2026 1 EUR = 1.1658 USD 1 USD = 0.8578 EUR
15 jan 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
16 jan 2026 1 EUR = 1.1617 USD 1 USD = 0.8608 EUR
17 jan 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
18 jan 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
19 jan 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
20 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
21 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
22 jan 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
23 jan 2026 1 EUR = 1.1739 USD 1 USD = 0.8519 EUR
24 jan 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
25 jan 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
26 jan 2026 1 EUR = 1.1844 USD 1 USD = 0.8443 EUR
27 jan 2026 1 EUR = 1.1913 USD 1 USD = 0.8394 EUR
28 jan 2026 1 EUR = 1.1983 USD 1 USD = 0.8345 EUR
29 jan 2026 1 EUR = 1.1948 USD 1 USD = 0.837 EUR
30 jan 2026 1 EUR = 1.1923 USD 1 USD = 0.8387 EUR
31 jan 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR

Feb 2026

DatumEUR-USDUSD-EUR
01 feb 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR
02 feb 2026 1 EUR = 1.1853 USD 1 USD = 0.8437 EUR
03 feb 2026 1 EUR = 1.179 USD 1 USD = 0.8482 EUR
04 feb 2026 1 EUR = 1.1822 USD 1 USD = 0.8459 EUR
05 feb 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
06 feb 2026 1 EUR = 1.1792 USD 1 USD = 0.8481 EUR
07 feb 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
08 feb 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
09 feb 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
10 feb 2026 1 EUR = 1.1895 USD 1 USD = 0.8407 EUR
11 feb 2026 1 EUR = 1.1902 USD 1 USD = 0.8402 EUR
12 feb 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
13 feb 2026 1 EUR = 1.1862 USD 1 USD = 0.8431 EUR
14 feb 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
15 feb 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
16 feb 2026 1 EUR = 1.1852 USD 1 USD = 0.8437 EUR
17 feb 2026 1 EUR = 1.1829 USD 1 USD = 0.8454 EUR
18 feb 2026 1 EUR = 1.1846 USD 1 USD = 0.8442 EUR
19 feb 2026 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
20 feb 2026 1 EUR = 1.1766 USD 1 USD = 0.8499 EUR
21 feb 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
22 feb 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
23 feb 2026 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
24 feb 2026 1 EUR = 1.1776 USD 1 USD = 0.8492 EUR
25 feb 2026 1 EUR = 1.1782 USD 1 USD = 0.8488 EUR
26 feb 2026 1 EUR = 1.1814 USD 1 USD = 0.8464 EUR
27 feb 2026 1 EUR = 1.1802 USD 1 USD = 0.8473 EUR
28 feb 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR

Mar 2026

DatumEUR-USDUSD-EUR
01 mar 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
02 mar 2026 1 EUR = 1.1719 USD 1 USD = 0.8533 EUR
03 mar 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
04 mar 2026 1 EUR = 1.1645 USD 1 USD = 0.8587 EUR
05 mar 2026 1 EUR = 1.1619 USD 1 USD = 0.8606 EUR
06 mar 2026 1 EUR = 1.1567 USD 1 USD = 0.8646 EUR
07 mar 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
08 mar 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
09 mar 2026 1 EUR = 1.1562 USD 1 USD = 0.8649 EUR
10 mar 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 mar 2026 1 EUR = 1.1593 USD 1 USD = 0.8626 EUR
12 mar 2026 1 EUR = 1.154 USD 1 USD = 0.8665 EUR
13 mar 2026 1 EUR = 1.1464 USD 1 USD = 0.8723 EUR
14 mar 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
15 mar 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
16 mar 2026 1 EUR = 1.1481 USD 1 USD = 0.871 EUR
17 mar 2026 1 EUR = 1.1518 USD 1 USD = 0.8682 EUR
18 mar 2026 1 EUR = 1.1529 USD 1 USD = 0.8674 EUR
19 mar 2026 1 EUR = 1.1486 USD 1 USD = 0.8706 EUR
20 mar 2026 1 EUR = 1.1565 USD 1 USD = 0.8647 EUR
21 mar 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
22 mar 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
23 mar 2026 1 EUR = 1.1566 USD 1 USD = 0.8646 EUR
24 mar 2026 1 EUR = 1.1585 USD 1 USD = 0.8632 EUR
25 mar 2026 1 EUR = 1.1597 USD 1 USD = 0.8623 EUR
26 mar 2026 1 EUR = 1.1533 USD 1 USD = 0.8671 EUR
27 mar 2026 1 EUR = 1.1516 USD 1 USD = 0.8684 EUR
28 mar 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
29 mar 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
30 mar 2026 1 EUR = 1.1493 USD 1 USD = 0.8701 EUR
31 mar 2026 1 EUR = 1.1498 USD 1 USD = 0.8697 EUR

Apr 2026

DatumEUR-USDUSD-EUR
01 apr 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
02 apr 2026 1 EUR = 1.1513 USD 1 USD = 0.8686 EUR
03 apr 2026 1 EUR = 1.1542 USD 1 USD = 0.8664 EUR
04 apr 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
05 apr 2026 1 EUR = 1.152 USD 1 USD = 0.868 EUR
06 apr 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
07 apr 2026 1 EUR = 1.1561 USD 1 USD = 0.865 EUR
08 apr 2026 1 EUR = 1.1703 USD 1 USD = 0.8545 EUR
09 apr 2026 1 EUR = 1.168 USD 1 USD = 0.8561 EUR
10 apr 2026 1 EUR = 1.1713 USD 1 USD = 0.8538 EUR
11 apr 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
12 apr 2026 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
13 apr 2026 1 EUR = 1.1691 USD 1 USD = 0.8553 EUR
14 apr 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
15 apr 2026 1 EUR = 1.1777 USD 1 USD = 0.8491 EUR
16 apr 2026 1 EUR = 1.1783 USD 1 USD = 0.8487 EUR
17 apr 2026 1 EUR = 1.1794 USD 1 USD = 0.8479 EUR
18 apr 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
19 apr 2026 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
20 apr 2026 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR
21 apr 2026 1 EUR = 1.1767 USD 1 USD = 0.8498 EUR
22 apr 2026 1 EUR = 1.1737 USD 1 USD = 0.852 EUR
23 apr 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
24 apr 2026 1 EUR = 1.1717 USD 1 USD = 0.8534 EUR
25 apr 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
26 apr 2026 1 EUR = 1.1723 USD 1 USD = 0.853 EUR
27 apr 2026 1 EUR = 1.1747 USD 1 USD = 0.8513 EUR
28 apr 2026 1 EUR = 1.1684 USD 1 USD = 0.8559 EUR
29 apr 2026 1 EUR = 1.1704 USD 1 USD = 0.8544 EUR
30 apr 2026 1 EUR = 1.1719 USD 1 USD = 0.8534 EUR

May 2026

DatumEUR-USDUSD-EUR
01 maj 2026 1 EUR = 1.1756 USD 1 USD = 0.8506 EUR
02 maj 2026 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
03 maj 2026 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
04 maj 2026 1 EUR = 1.1697 USD 1 USD = 0.8549 EUR
05 maj 2026 1 EUR = 1.1692 USD 1 USD = 0.8553 EUR
06 maj 2026 1 EUR = 1.1784 USD 1 USD = 0.8486 EUR
07 maj 2026 1 EUR = 1.1761 USD 1 USD = 0.8503 EUR
08 maj 2026 1 EUR = 1.1763 USD 1 USD = 0.8501 EUR
09 maj 2026 1 EUR = 1.1792 USD 1 USD = 0.848 EUR
10 maj 2026 1 EUR = 1.1792 USD 1 USD = 0.848 EUR
11 maj 2026 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR
12 maj 2026 1 EUR = 1.1742 USD 1 USD = 0.8516 EUR
13 maj 2026 1 EUR = 1.1714 USD 1 USD = 0.8537 EUR
14 maj 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
15 maj 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
16 maj 2026 1 EUR = 1.1622 USD 1 USD = 0.8604 EUR
17 maj 2026 1 EUR = 1.1622 USD 1 USD = 0.8604 EUR
18 maj 2026 1 EUR = 1.1639 USD 1 USD = 0.8592 EUR
19 maj 2026 1 EUR = 1.1619 USD 1 USD = 0.8607 EUR
20 maj 2026 1 EUR = 1.1601 USD 1 USD = 0.862 EUR
21 maj 2026 1 EUR = 1.1603 USD 1 USD = 0.8618 EUR
22 maj 2026 1 EUR = 1.1598 USD 1 USD = 0.8622 EUR
23 maj 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
24 maj 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
25 maj 2026 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
26 maj 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
27 maj 2026 1 EUR = 1.1637 USD 1 USD = 0.8593 EUR
28 maj 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
29 maj 2026 1 EUR = 1.1646 USD 1 USD = 0.8587 EUR
30 maj 2026 1 EUR = 1.1659 USD 1 USD = 0.8577 EUR

EUR-USD och USD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats