> EUR-USD och USD-EUR växelkurser - 2024

EUR-USD och USD-EUR växelkurser - 2024

EUR-USD och USD-EUR växelkurser

Se växelkurserna för EUR-USD USD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 1,0863 USD

1 USD = 0,9205 EUR

1år 2år 3år

EUR till USDUSD till EUR

Jan 2024

Datum	EUR-USD	USD-EUR
01 jan 2024	1 EUR = 1.1052 USD	1 USD = 0.9049 EUR
02 jan 2024	1 EUR = 1.0959 USD	1 USD = 0.9125 EUR
03 jan 2024	1 EUR = 1.0919 USD	1 USD = 0.9158 EUR
04 jan 2024	1 EUR = 1.0952 USD	1 USD = 0.9131 EUR
05 jan 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
06 jan 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
07 jan 2024	1 EUR = 1.0955 USD	1 USD = 0.9129 EUR
08 jan 2024	1 EUR = 1.0945 USD	1 USD = 0.9137 EUR
09 jan 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
10 jan 2024	1 EUR = 1.095 USD	1 USD = 0.9133 EUR
11 jan 2024	1 EUR = 1.0987 USD	1 USD = 0.9102 EUR
12 jan 2024	1 EUR = 1.0943 USD	1 USD = 0.9138 EUR
13 jan 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
14 jan 2024	1 EUR = 1.0962 USD	1 USD = 0.9122 EUR
15 jan 2024	1 EUR = 1.0946 USD	1 USD = 0.9136 EUR
16 jan 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR
17 jan 2024	1 EUR = 1.0877 USD	1 USD = 0.9194 EUR
18 jan 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
19 jan 2024	1 EUR = 1.0886 USD	1 USD = 0.9186 EUR
20 jan 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
21 jan 2024	1 EUR = 1.0915 USD	1 USD = 0.9162 EUR
22 jan 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 jan 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
24 jan 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
25 jan 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
26 jan 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
27 jan 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
28 jan 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
29 jan 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
30 jan 2024	1 EUR = 1.084 USD	1 USD = 0.9225 EUR
31 jan 2024	1 EUR = 1.0839 USD	1 USD = 0.9226 EUR

Feb 2024

Datum	EUR-USD	USD-EUR
01 feb 2024	1 EUR = 1.0815 USD	1 USD = 0.9247 EUR
02 feb 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
03 feb 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
04 feb 2024	1 EUR = 1.0807 USD	1 USD = 0.9254 EUR
05 feb 2024	1 EUR = 1.0747 USD	1 USD = 0.9305 EUR
06 feb 2024	1 EUR = 1.074 USD	1 USD = 0.9311 EUR
07 feb 2024	1 EUR = 1.0775 USD	1 USD = 0.9281 EUR
08 feb 2024	1 EUR = 1.0758 USD	1 USD = 0.9296 EUR
09 feb 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
10 feb 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
11 feb 2024	1 EUR = 1.0785 USD	1 USD = 0.9273 EUR
12 feb 2024	1 EUR = 1.0773 USD	1 USD = 0.9283 EUR
13 feb 2024	1 EUR = 1.0791 USD	1 USD = 0.9267 EUR
14 feb 2024	1 EUR = 1.0714 USD	1 USD = 0.9333 EUR
15 feb 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
16 feb 2024	1 EUR = 1.0767 USD	1 USD = 0.9287 EUR
17 feb 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
18 feb 2024	1 EUR = 1.0778 USD	1 USD = 0.9279 EUR
19 feb 2024	1 EUR = 1.0777 USD	1 USD = 0.9279 EUR
20 feb 2024	1 EUR = 1.0805 USD	1 USD = 0.9255 EUR
21 feb 2024	1 EUR = 1.0809 USD	1 USD = 0.9251 EUR
22 feb 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
23 feb 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
24 feb 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
25 feb 2024	1 EUR = 1.0834 USD	1 USD = 0.9231 EUR
26 feb 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
27 feb 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
28 feb 2024	1 EUR = 1.0811 USD	1 USD = 0.925 EUR
29 feb 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR

Mar 2024

Datum	EUR-USD	USD-EUR
01 mar 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
02 mar 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
03 mar 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
04 mar 2024	1 EUR = 1.0847 USD	1 USD = 0.922 EUR
05 mar 2024	1 EUR = 1.0849 USD	1 USD = 0.9217 EUR
06 mar 2024	1 EUR = 1.0873 USD	1 USD = 0.9197 EUR
07 mar 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 mar 2024	1 EUR = 1.0935 USD	1 USD = 0.9145 EUR
09 mar 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
10 mar 2024	1 EUR = 1.0944 USD	1 USD = 0.9137 EUR
11 mar 2024	1 EUR = 1.0927 USD	1 USD = 0.9152 EUR
12 mar 2024	1 EUR = 1.0913 USD	1 USD = 0.9163 EUR
13 mar 2024	1 EUR = 1.0939 USD	1 USD = 0.9141 EUR
14 mar 2024	1 EUR = 1.0926 USD	1 USD = 0.9153 EUR
15 mar 2024	1 EUR = 1.0893 USD	1 USD = 0.918 EUR
16 mar 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 mar 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
18 mar 2024	1 EUR = 1.089 USD	1 USD = 0.9183 EUR
19 mar 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
20 mar 2024	1 EUR = 1.0846 USD	1 USD = 0.922 EUR
21 mar 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
22 mar 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
23 mar 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
24 mar 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
25 mar 2024	1 EUR = 1.0837 USD	1 USD = 0.9228 EUR
26 mar 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
27 mar 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
28 mar 2024	1 EUR = 1.0809 USD	1 USD = 0.9252 EUR
29 mar 2024	1 EUR = 1.08 USD	1 USD = 0.9259 EUR
30 mar 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
31 mar 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR

Apr 2024

Datum	EUR-USD	USD-EUR
01 apr 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
02 apr 2024	1 EUR = 1.0746 USD	1 USD = 0.9306 EUR
03 apr 2024	1 EUR = 1.0786 USD	1 USD = 0.9271 EUR
04 apr 2024	1 EUR = 1.0853 USD	1 USD = 0.9214 EUR
05 apr 2024	1 EUR = 1.0843 USD	1 USD = 0.9223 EUR
06 apr 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
07 apr 2024	1 EUR = 1.0848 USD	1 USD = 0.9219 EUR
08 apr 2024	1 EUR = 1.0826 USD	1 USD = 0.9237 EUR
09 apr 2024	1 EUR = 1.0868 USD	1 USD = 0.9201 EUR
10 apr 2024	1 EUR = 1.0866 USD	1 USD = 0.9203 EUR
11 apr 2024	1 EUR = 1.0731 USD	1 USD = 0.9319 EUR
12 apr 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
13 apr 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
14 apr 2024	1 EUR = 1.0671 USD	1 USD = 0.9372 EUR
15 apr 2024	1 EUR = 1.0656 USD	1 USD = 0.9385 EUR
16 apr 2024	1 EUR = 1.064 USD	1 USD = 0.9398 EUR
17 apr 2024	1 EUR = 1.0639 USD	1 USD = 0.9399 EUR
18 apr 2024	1 EUR = 1.0679 USD	1 USD = 0.9365 EUR
19 apr 2024	1 EUR = 1.0656 USD	1 USD = 0.9384 EUR
20 apr 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
21 apr 2024	1 EUR = 1.0667 USD	1 USD = 0.9375 EUR
22 apr 2024	1 EUR = 1.0636 USD	1 USD = 0.9402 EUR
23 apr 2024	1 EUR = 1.0672 USD	1 USD = 0.937 EUR
24 apr 2024	1 EUR = 1.0682 USD	1 USD = 0.9361 EUR
25 apr 2024	1 EUR = 1.0719 USD	1 USD = 0.9329 EUR
26 apr 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
27 apr 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
28 apr 2024	1 EUR = 1.0703 USD	1 USD = 0.9344 EUR
29 apr 2024	1 EUR = 1.0721 USD	1 USD = 0.9328 EUR
30 apr 2024	1 EUR = 1.072 USD	1 USD = 0.9328 EUR

May 2024

Datum	EUR-USD	USD-EUR
01 maj 2024	1 EUR = 1.0675 USD	1 USD = 0.9368 EUR
02 maj 2024	1 EUR = 1.0699 USD	1 USD = 0.9347 EUR
03 maj 2024	1 EUR = 1.0748 USD	1 USD = 0.9304 EUR
04 maj 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
05 maj 2024	1 EUR = 1.0772 USD	1 USD = 0.9284 EUR
06 maj 2024	1 EUR = 1.0778 USD	1 USD = 0.9278 EUR
07 maj 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
08 maj 2024	1 EUR = 1.0741 USD	1 USD = 0.931 EUR
09 maj 2024	1 EUR = 1.0731 USD	1 USD = 0.9318 EUR
10 maj 2024	1 EUR = 1.078 USD	1 USD = 0.9276 EUR
11 maj 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
12 maj 2024	1 EUR = 1.0787 USD	1 USD = 0.927 EUR
13 maj 2024	1 EUR = 1.0796 USD	1 USD = 0.9263 EUR
14 maj 2024	1 EUR = 1.0798 USD	1 USD = 0.9261 EUR
15 maj 2024	1 EUR = 1.0831 USD	1 USD = 0.9233 EUR
16 maj 2024	1 EUR = 1.0868 USD	1 USD = 0.9202 EUR
17 maj 2024	1 EUR = 1.0841 USD	1 USD = 0.9224 EUR
18 maj 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
19 maj 2024	1 EUR = 1.0894 USD	1 USD = 0.9179 EUR
20 maj 2024	1 EUR = 1.0858 USD	1 USD = 0.921 EUR
21 maj 2024	1 EUR = 1.0864 USD	1 USD = 0.9205 EUR
22 maj 2024	1 EUR = 1.0828 USD	1 USD = 0.9235 EUR
23 maj 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR
24 maj 2024	1 EUR = 1.0842 USD	1 USD = 0.9223 EUR
25 maj 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
26 maj 2024	1 EUR = 1.0855 USD	1 USD = 0.9213 EUR
27 maj 2024	1 EUR = 1.0844 USD	1 USD = 0.9222 EUR
28 maj 2024	1 EUR = 1.0882 USD	1 USD = 0.919 EUR
29 maj 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
30 maj 2024	1 EUR = 1.0814 USD	1 USD = 0.9248 EUR
31 maj 2024	1 EUR = 1.0852 USD	1 USD = 0.9215 EUR

Jun 2024

Datum	EUR-USD	USD-EUR
01 jun 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
02 jun 2024	1 EUR = 1.0857 USD	1 USD = 0.9211 EUR
03 jun 2024	1 EUR = 1.0842 USD	1 USD = 0.9224 EUR
04 jun 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
05 jun 2024	1 EUR = 1.0872 USD	1 USD = 0.9198 EUR
06 jun 2024	1 EUR = 1.0867 USD	1 USD = 0.9202 EUR
07 jun 2024	1 EUR = 1.0895 USD	1 USD = 0.9178 EUR
08 jun 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
09 jun 2024	1 EUR = 1.0814 USD	1 USD = 0.9247 EUR
10 jun 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
11 jun 2024	1 EUR = 1.073 USD	1 USD = 0.9319 EUR
12 jun 2024	1 EUR = 1.0765 USD	1 USD = 0.9289 EUR
13 jun 2024	1 EUR = 1.0785 USD	1 USD = 0.9272 EUR
14 jun 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
15 jun 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
16 jun 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
17 jun 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
18 jun 2024	1 EUR = 1.0713 USD	1 USD = 0.9335 EUR
19 jun 2024	1 EUR = 1.0749 USD	1 USD = 0.9304 EUR
20 jun 2024	1 EUR = 1.0718 USD	1 USD = 0.933 EUR
21 jun 2024	1 EUR = 1.0688 USD	1 USD = 0.9356 EUR
22 jun 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
23 jun 2024	1 EUR = 1.0704 USD	1 USD = 0.9343 EUR
24 jun 2024	1 EUR = 1.0729 USD	1 USD = 0.9321 EUR
25 jun 2024	1 EUR = 1.0715 USD	1 USD = 0.9333 EUR
26 jun 2024	1 EUR = 1.0686 USD	1 USD = 0.9358 EUR
27 jun 2024	1 EUR = 1.0697 USD	1 USD = 0.9348 EUR
28 jun 2024	1 EUR = 1.0703 USD	1 USD = 0.9343 EUR
29 jun 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR
30 jun 2024	1 EUR = 1.072 USD	1 USD = 0.9329 EUR

Jul 2024

Datum	EUR-USD	USD-EUR
01 jul 2024	1 EUR = 1.0743 USD	1 USD = 0.9308 EUR
02 jul 2024	1 EUR = 1.073 USD	1 USD = 0.932 EUR
03 jul 2024	1 EUR = 1.0756 USD	1 USD = 0.9297 EUR
04 jul 2024	1 EUR = 1.0799 USD	1 USD = 0.926 EUR
05 jul 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
06 jul 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
07 jul 2024	1 EUR = 1.0854 USD	1 USD = 0.9214 EUR
08 jul 2024	1 EUR = 1.0836 USD	1 USD = 0.9228 EUR
09 jul 2024	1 EUR = 1.0815 USD	1 USD = 0.9246 EUR
10 jul 2024	1 EUR = 1.0825 USD	1 USD = 0.9238 EUR
11 jul 2024	1 EUR = 1.0855 USD	1 USD = 0.9212 EUR
12 jul 2024	1 EUR = 1.089 USD	1 USD = 0.9182 EUR
13 jul 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
14 jul 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
15 jul 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
16 jul 2024	1 EUR = 1.09 USD	1 USD = 0.9174 EUR
17 jul 2024	1 EUR = 1.0937 USD	1 USD = 0.9143 EUR
18 jul 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
19 jul 2024	1 EUR = 1.0889 USD	1 USD = 0.9183 EUR
20 jul 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
21 jul 2024	1 EUR = 1.0893 USD	1 USD = 0.9181 EUR
22 jul 2024	1 EUR = 1.0885 USD	1 USD = 0.9187 EUR
23 jul 2024	1 EUR = 1.0861 USD	1 USD = 0.9207 EUR
24 jul 2024	1 EUR = 1.0849 USD	1 USD = 0.9218 EUR
25 jul 2024	1 EUR = 1.0851 USD	1 USD = 0.9216 EUR
26 jul 2024	1 EUR = 1.086 USD	1 USD = 0.9208 EUR
27 jul 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
28 jul 2024	1 EUR = 1.0873 USD	1 USD = 0.9198 EUR
29 jul 2024	1 EUR = 1.0817 USD	1 USD = 0.9245 EUR
30 jul 2024	1 EUR = 1.0821 USD	1 USD = 0.9241 EUR
31 jul 2024	1 EUR = 1.083 USD	1 USD = 0.9234 EUR

Aug 2024

Datum	EUR-USD	USD-EUR
01 aug 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
02 aug 2024	1 EUR = 1.0835 USD	1 USD = 0.923 EUR
03 aug 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
04 aug 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
05 aug 2024	1 EUR = 1.0972 USD	1 USD = 0.9114 EUR
06 aug 2024	1 EUR = 1.0913 USD	1 USD = 0.9164 EUR
07 aug 2024	1 EUR = 1.0921 USD	1 USD = 0.9157 EUR
08 aug 2024	1 EUR = 1.0933 USD	1 USD = 0.9147 EUR
09 aug 2024	1 EUR = 1.0917 USD	1 USD = 0.916 EUR
10 aug 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
11 aug 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
12 aug 2024	1 EUR = 1.0922 USD	1 USD = 0.9156 EUR
13 aug 2024	1 EUR = 1.093 USD	1 USD = 0.9149 EUR
14 aug 2024	1 EUR = 1.1021 USD	1 USD = 0.9074 EUR
15 aug 2024	1 EUR = 1.1011 USD	1 USD = 0.9082 EUR
16 aug 2024	1 EUR = 1.099 USD	1 USD = 0.9099 EUR
17 aug 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
18 aug 2024	1 EUR = 1.1034 USD	1 USD = 0.9063 EUR
19 aug 2024	1 EUR = 1.1041 USD	1 USD = 0.9057 EUR
20 aug 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
21 aug 2024	1 EUR = 1.1118 USD	1 USD = 0.8994 EUR
22 aug 2024	1 EUR = 1.1134 USD	1 USD = 0.8981 EUR
23 aug 2024	1 EUR = 1.1123 USD	1 USD = 0.8991 EUR
24 aug 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
25 aug 2024	1 EUR = 1.1208 USD	1 USD = 0.8923 EUR
26 aug 2024	1 EUR = 1.1164 USD	1 USD = 0.8957 EUR
27 aug 2024	1 EUR = 1.116 USD	1 USD = 0.8961 EUR
28 aug 2024	1 EUR = 1.1117 USD	1 USD = 0.8995 EUR
29 aug 2024	1 EUR = 1.1094 USD	1 USD = 0.9014 EUR
30 aug 2024	1 EUR = 1.1087 USD	1 USD = 0.902 EUR
31 aug 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR

Sep 2024

Datum	EUR-USD	USD-EUR
01 sep 2024	1 EUR = 1.1061 USD	1 USD = 0.9041 EUR
02 sep 2024	1 EUR = 1.1059 USD	1 USD = 0.9042 EUR
03 sep 2024	1 EUR = 1.1039 USD	1 USD = 0.9059 EUR
04 sep 2024	1 EUR = 1.1048 USD	1 USD = 0.9051 EUR
05 sep 2024	1 EUR = 1.1101 USD	1 USD = 0.9008 EUR
06 sep 2024	1 EUR = 1.1104 USD	1 USD = 0.9006 EUR
07 sep 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
08 sep 2024	1 EUR = 1.1093 USD	1 USD = 0.9015 EUR
09 sep 2024	1 EUR = 1.1042 USD	1 USD = 0.9056 EUR
10 sep 2024	1 EUR = 1.1033 USD	1 USD = 0.9064 EUR
11 sep 2024	1 EUR = 1.1044 USD	1 USD = 0.9055 EUR
12 sep 2024	1 EUR = 1.1012 USD	1 USD = 0.9081 EUR
13 sep 2024	1 EUR = 1.1084 USD	1 USD = 0.9022 EUR
14 sep 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
15 sep 2024	1 EUR = 1.1085 USD	1 USD = 0.9022 EUR
16 sep 2024	1 EUR = 1.1128 USD	1 USD = 0.8986 EUR
17 sep 2024	1 EUR = 1.114 USD	1 USD = 0.8977 EUR
18 sep 2024	1 EUR = 1.1125 USD	1 USD = 0.8989 EUR
19 sep 2024	1 EUR = 1.1155 USD	1 USD = 0.8965 EUR
20 sep 2024	1 EUR = 1.1166 USD	1 USD = 0.8956 EUR
21 sep 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
22 sep 2024	1 EUR = 1.1174 USD	1 USD = 0.8949 EUR
23 sep 2024	1 EUR = 1.1116 USD	1 USD = 0.8996 EUR
24 sep 2024	1 EUR = 1.1137 USD	1 USD = 0.8979 EUR
25 sep 2024	1 EUR = 1.1196 USD	1 USD = 0.8932 EUR
26 sep 2024	1 EUR = 1.1161 USD	1 USD = 0.896 EUR
27 sep 2024	1 EUR = 1.1158 USD	1 USD = 0.8962 EUR
28 sep 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
29 sep 2024	1 EUR = 1.1168 USD	1 USD = 0.8954 EUR
30 sep 2024	1 EUR = 1.1194 USD	1 USD = 0.8933 EUR

Oct 2024

Datum	EUR-USD	USD-EUR
01 okt 2024	1 EUR = 1.1081 USD	1 USD = 0.9024 EUR
02 okt 2024	1 EUR = 1.1075 USD	1 USD = 0.9029 EUR
03 okt 2024	1 EUR = 1.1038 USD	1 USD = 0.906 EUR
04 okt 2024	1 EUR = 1.1028 USD	1 USD = 0.9068 EUR
05 okt 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
06 okt 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
07 okt 2024	1 EUR = 1.0982 USD	1 USD = 0.9106 EUR
08 okt 2024	1 EUR = 1.0981 USD	1 USD = 0.9107 EUR
09 okt 2024	1 EUR = 1.0956 USD	1 USD = 0.9127 EUR
10 okt 2024	1 EUR = 1.0932 USD	1 USD = 0.9148 EUR
11 okt 2024	1 EUR = 1.0938 USD	1 USD = 0.9142 EUR
12 okt 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
13 okt 2024	1 EUR = 1.0949 USD	1 USD = 0.9134 EUR
14 okt 2024	1 EUR = 1.0914 USD	1 USD = 0.9162 EUR
15 okt 2024	1 EUR = 1.0904 USD	1 USD = 0.9171 EUR
16 okt 2024	1 EUR = 1.0899 USD	1 USD = 0.9176 EUR
17 okt 2024	1 EUR = 1.0862 USD	1 USD = 0.9207 EUR
18 okt 2024	1 EUR = 1.085 USD	1 USD = 0.9216 EUR
19 okt 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
20 okt 2024	1 EUR = 1.0874 USD	1 USD = 0.9196 EUR
21 okt 2024	1 EUR = 1.0856 USD	1 USD = 0.9212 EUR
22 okt 2024	1 EUR = 1.082 USD	1 USD = 0.9242 EUR
23 okt 2024	1 EUR = 1.0765 USD	1 USD = 0.929 EUR
24 okt 2024	1 EUR = 1.0801 USD	1 USD = 0.9258 EUR
25 okt 2024	1 EUR = 1.0823 USD	1 USD = 0.924 EUR
26 okt 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
27 okt 2024	1 EUR = 1.08 USD	1 USD = 0.926 EUR
28 okt 2024	1 EUR = 1.0819 USD	1 USD = 0.9243 EUR
29 okt 2024	1 EUR = 1.0773 USD	1 USD = 0.9282 EUR
30 okt 2024	1 EUR = 1.0813 USD	1 USD = 0.9248 EUR
31 okt 2024	1 EUR = 1.0879 USD	1 USD = 0.9192 EUR

Nov 2024

Datum	EUR-USD	USD-EUR
01 nov 2024	1 EUR = 1.0877 USD	1 USD = 0.9193 EUR
02 nov 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
03 nov 2024	1 EUR = 1.0881 USD	1 USD = 0.9191 EUR
04 nov 2024	1 EUR = 1.0906 USD	1 USD = 0.9169 EUR
05 nov 2024	1 EUR = 1.0895 USD	1 USD = 0.9179 EUR
06 nov 2024	1 EUR = 1.0702 USD	1 USD = 0.9344 EUR
07 nov 2024	1 EUR = 1.0789 USD	1 USD = 0.9269 EUR
08 nov 2024	1 EUR = 1.0767 USD	1 USD = 0.9288 EUR
09 nov 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
10 nov 2024	1 EUR = 1.0723 USD	1 USD = 0.9326 EUR
11 nov 2024	1 EUR = 1.065 USD	1 USD = 0.9389 EUR
12 nov 2024	1 EUR = 1.0618 USD	1 USD = 0.9418 EUR
13 nov 2024	1 EUR = 1.0626 USD	1 USD = 0.9411 EUR
14 nov 2024	1 EUR = 1.0536 USD	1 USD = 0.9492 EUR
15 nov 2024	1 EUR = 1.0591 USD	1 USD = 0.9442 EUR
16 nov 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
17 nov 2024	1 EUR = 1.0545 USD	1 USD = 0.9484 EUR
18 nov 2024	1 EUR = 1.055 USD	1 USD = 0.9479 EUR
19 nov 2024	1 EUR = 1.0579 USD	1 USD = 0.9452 EUR
20 nov 2024	1 EUR = 1.0561 USD	1 USD = 0.9469 EUR
21 nov 2024	1 EUR = 1.0546 USD	1 USD = 0.9483 EUR

EUR-USD och USD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter