currencystats247.com

CurrencyStats247 > Växelkurser > EUR-UGX och UGX-EUR växelkurser - 2026

EUR-UGX och UGX-EUR växelkurser - 2026

EUR-UGX och UGX-EUR växelkurser

Se växelkurserna för EUR-UGX UGX-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 4253,2063 UGX
1 UGX = 0,0002 EUR

Jan 2026

DatumEUR-UGXUGX-EUR
01 jan 2026 1 EUR = 4250.8574 UGX 1 UGX = 0.0002 EUR
02 jan 2026 1 EUR = 4246.4651 UGX 1 UGX = 0.0002 EUR
03 jan 2026 1 EUR = 4246.8729 UGX 1 UGX = 0.0002 EUR
04 jan 2026 1 EUR = 4246.8729 UGX 1 UGX = 0.0002 EUR
05 jan 2026 1 EUR = 4231.2277 UGX 1 UGX = 0.0002 EUR
06 jan 2026 1 EUR = 4238.6229 UGX 1 UGX = 0.0002 EUR
07 jan 2026 1 EUR = 4212.2065 UGX 1 UGX = 0.0002 EUR
08 jan 2026 1 EUR = 4200.8912 UGX 1 UGX = 0.0002 EUR
09 jan 2026 1 EUR = 4193.1019 UGX 1 UGX = 0.0002 EUR
10 jan 2026 1 EUR = 4189.7647 UGX 1 UGX = 0.0002 EUR
11 jan 2026 1 EUR = 4189.7647 UGX 1 UGX = 0.0002 EUR
12 jan 2026 1 EUR = 4207.742 UGX 1 UGX = 0.0002 EUR
13 jan 2026 1 EUR = 4155.8918 UGX 1 UGX = 0.0002 EUR
14 jan 2026 1 EUR = 4149.9118 UGX 1 UGX = 0.0002 EUR
15 jan 2026 1 EUR = 4127.5792 UGX 1 UGX = 0.0002 EUR
16 jan 2026 1 EUR = 4129.8516 UGX 1 UGX = 0.0002 EUR
17 jan 2026 1 EUR = 4131.27 UGX 1 UGX = 0.0002 EUR
18 jan 2026 1 EUR = 4131.27 UGX 1 UGX = 0.0002 EUR
19 jan 2026 1 EUR = 4050.9867 UGX 1 UGX = 0.0002 EUR
20 jan 2026 1 EUR = 4056.5398 UGX 1 UGX = 0.0002 EUR
21 jan 2026 1 EUR = 4056.2583 UGX 1 UGX = 0.0002 EUR
22 jan 2026 1 EUR = 4090.1403 UGX 1 UGX = 0.0002 EUR
23 jan 2026 1 EUR = 4147.9775 UGX 1 UGX = 0.0002 EUR
24 jan 2026 1 EUR = 4148.0758 UGX 1 UGX = 0.0002 EUR
25 jan 2026 1 EUR = 4148.0758 UGX 1 UGX = 0.0002 EUR
26 jan 2026 1 EUR = 4199.2321 UGX 1 UGX = 0.0002 EUR
27 jan 2026 1 EUR = 4247.8555 UGX 1 UGX = 0.0002 EUR
28 jan 2026 1 EUR = 4288.1284 UGX 1 UGX = 0.0002 EUR
29 jan 2026 1 EUR = 4280.2325 UGX 1 UGX = 0.0002 EUR
30 jan 2026 1 EUR = 4263.3734 UGX 1 UGX = 0.0002 EUR
31 jan 2026 1 EUR = 4270.8116 UGX 1 UGX = 0.0002 EUR

Feb 2026

DatumEUR-UGXUGX-EUR
01 feb 2026 1 EUR = 4271.7843 UGX 1 UGX = 0.0002 EUR
02 feb 2026 1 EUR = 4238.3586 UGX 1 UGX = 0.0002 EUR
03 feb 2026 1 EUR = 4201.0553 UGX 1 UGX = 0.0002 EUR
04 feb 2026 1 EUR = 4206.8298 UGX 1 UGX = 0.0002 EUR
05 feb 2026 1 EUR = 4213.2057 UGX 1 UGX = 0.0002 EUR
06 feb 2026 1 EUR = 4195.6824 UGX 1 UGX = 0.0002 EUR
07 feb 2026 1 EUR = 4192.5095 UGX 1 UGX = 0.0002 EUR
08 feb 2026 1 EUR = 4192.5095 UGX 1 UGX = 0.0002 EUR
09 feb 2026 1 EUR = 4224.8074 UGX 1 UGX = 0.0002 EUR
10 feb 2026 1 EUR = 4227.4027 UGX 1 UGX = 0.0002 EUR
11 feb 2026 1 EUR = 4208.7885 UGX 1 UGX = 0.0002 EUR
12 feb 2026 1 EUR = 4204.991 UGX 1 UGX = 0.0002 EUR
13 feb 2026 1 EUR = 4199.0295 UGX 1 UGX = 0.0002 EUR
14 feb 2026 1 EUR = 4197.748 UGX 1 UGX = 0.0002 EUR
15 feb 2026 1 EUR = 4197.748 UGX 1 UGX = 0.0002 EUR
16 feb 2026 1 EUR = 4196.7123 UGX 1 UGX = 0.0002 EUR
17 feb 2026 1 EUR = 4181.1784 UGX 1 UGX = 0.0002 EUR
18 feb 2026 1 EUR = 4191.3691 UGX 1 UGX = 0.0002 EUR
19 feb 2026 1 EUR = 4222.9487 UGX 1 UGX = 0.0002 EUR
20 feb 2026 1 EUR = 4236.2171 UGX 1 UGX = 0.0002 EUR
21 feb 2026 1 EUR = 4234.3734 UGX 1 UGX = 0.0002 EUR
22 feb 2026 1 EUR = 4234.3734 UGX 1 UGX = 0.0002 EUR
23 feb 2026 1 EUR = 4234.8676 UGX 1 UGX = 0.0002 EUR
24 feb 2026 1 EUR = 4221.3039 UGX 1 UGX = 0.0002 EUR
25 feb 2026 1 EUR = 4239.0709 UGX 1 UGX = 0.0002 EUR
26 feb 2026 1 EUR = 4252.0893 UGX 1 UGX = 0.0002 EUR
27 feb 2026 1 EUR = 4252.4476 UGX 1 UGX = 0.0002 EUR
28 feb 2026 1 EUR = 4253.2729 UGX 1 UGX = 0.0002 EUR

Mar 2026

DatumEUR-UGXUGX-EUR
01 mar 2026 1 EUR = 4253.2729 UGX 1 UGX = 0.0002 EUR
02 mar 2026 1 EUR = 4258.6361 UGX 1 UGX = 0.0002 EUR
03 mar 2026 1 EUR = 4316.7632 UGX 1 UGX = 0.0002 EUR
04 mar 2026 1 EUR = 4299.0712 UGX 1 UGX = 0.0002 EUR
05 mar 2026 1 EUR = 4275.5724 UGX 1 UGX = 0.0002 EUR
06 mar 2026 1 EUR = 4269.157 UGX 1 UGX = 0.0002 EUR
07 mar 2026 1 EUR = 4265.5206 UGX 1 UGX = 0.0002 EUR
08 mar 2026 1 EUR = 4265.5206 UGX 1 UGX = 0.0002 EUR
09 mar 2026 1 EUR = 4353.5456 UGX 1 UGX = 0.0002 EUR
10 mar 2026 1 EUR = 4314.2848 UGX 1 UGX = 0.0002 EUR
11 mar 2026 1 EUR = 4282.495 UGX 1 UGX = 0.0002 EUR
12 mar 2026 1 EUR = 4324.5569 UGX 1 UGX = 0.0002 EUR
13 mar 2026 1 EUR = 4312.0844 UGX 1 UGX = 0.0002 EUR
14 mar 2026 1 EUR = 4311.1958 UGX 1 UGX = 0.0002 EUR
15 mar 2026 1 EUR = 4311.1958 UGX 1 UGX = 0.0002 EUR
16 mar 2026 1 EUR = 4333.8318 UGX 1 UGX = 0.0002 EUR
17 mar 2026 1 EUR = 4344.0441 UGX 1 UGX = 0.0002 EUR
18 mar 2026 1 EUR = 4343.6602 UGX 1 UGX = 0.0002 EUR
19 mar 2026 1 EUR = 4343.2236 UGX 1 UGX = 0.0002 EUR
20 mar 2026 1 EUR = 4370.218 UGX 1 UGX = 0.0002 EUR
21 mar 2026 1 EUR = 4373.9849 UGX 1 UGX = 0.0002 EUR
22 mar 2026 1 EUR = 4373.9849 UGX 1 UGX = 0.0002 EUR
23 mar 2026 1 EUR = 4359.8723 UGX 1 UGX = 0.0002 EUR
24 mar 2026 1 EUR = 4339.3561 UGX 1 UGX = 0.0002 EUR
25 mar 2026 1 EUR = 4293.5858 UGX 1 UGX = 0.0002 EUR
26 mar 2026 1 EUR = 4287.1716 UGX 1 UGX = 0.0002 EUR
27 mar 2026 1 EUR = 4290.4394 UGX 1 UGX = 0.0002 EUR
28 mar 2026 1 EUR = 4301.6629 UGX 1 UGX = 0.0002 EUR
29 mar 2026 1 EUR = 4287.1694 UGX 1 UGX = 0.0002 EUR
30 mar 2026 1 EUR = 4321.072 UGX 1 UGX = 0.0002 EUR
31 mar 2026 1 EUR = 4326.6992 UGX 1 UGX = 0.0002 EUR

Apr 2026

DatumEUR-UGXUGX-EUR
01 apr 2026 1 EUR = 4323.5462 UGX 1 UGX = 0.0002 EUR
02 apr 2026 1 EUR = 4319.8654 UGX 1 UGX = 0.0002 EUR
03 apr 2026 1 EUR = 4320.3941 UGX 1 UGX = 0.0002 EUR
04 apr 2026 1 EUR = 4312.2822 UGX 1 UGX = 0.0002 EUR
05 apr 2026 1 EUR = 4312.2822 UGX 1 UGX = 0.0002 EUR
06 apr 2026 1 EUR = 4321.9297 UGX 1 UGX = 0.0002 EUR
07 apr 2026 1 EUR = 4342.3427 UGX 1 UGX = 0.0002 EUR
08 apr 2026 1 EUR = 4326.9891 UGX 1 UGX = 0.0002 EUR
09 apr 2026 1 EUR = 4301.6496 UGX 1 UGX = 0.0002 EUR
10 apr 2026 1 EUR = 4332.3431 UGX 1 UGX = 0.0002 EUR
11 apr 2026 1 EUR = 4332.8538 UGX 1 UGX = 0.0002 EUR
12 apr 2026 1 EUR = 4332.8538 UGX 1 UGX = 0.0002 EUR
13 apr 2026 1 EUR = 4365.273 UGX 1 UGX = 0.0002 EUR
14 apr 2026 1 EUR = 4376.7576 UGX 1 UGX = 0.0002 EUR
15 apr 2026 1 EUR = 4376.927 UGX 1 UGX = 0.0002 EUR

EUR-UGX och UGX-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats