currencystats247.com

CurrencyStats247 > Växelkurser > EUR-UGX och UGX-EUR växelkurser - 2025

EUR-UGX och UGX-EUR växelkurser - 2025

EUR-UGX och UGX-EUR växelkurser

Se växelkurserna för EUR-UGX UGX-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 3944,066 UGX
1 UGX = 0,0003 EUR

Jan 2025

DatumEUR-UGXUGX-EUR
01 jan 2025 1 EUR = 3819.9806 UGX 1 UGX = 0.0003 EUR
02 jan 2025 1 EUR = 3797.9682 UGX 1 UGX = 0.0003 EUR
03 jan 2025 1 EUR = 3785.8178 UGX 1 UGX = 0.0003 EUR
04 jan 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
05 jan 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
06 jan 2025 1 EUR = 3849.2226 UGX 1 UGX = 0.0003 EUR
07 jan 2025 1 EUR = 3839.0738 UGX 1 UGX = 0.0003 EUR
08 jan 2025 1 EUR = 3815.815 UGX 1 UGX = 0.0003 EUR
09 jan 2025 1 EUR = 3809.7496 UGX 1 UGX = 0.0003 EUR
10 jan 2025 1 EUR = 3810.3935 UGX 1 UGX = 0.0003 EUR
11 jan 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
12 jan 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
13 jan 2025 1 EUR = 3773.2724 UGX 1 UGX = 0.0003 EUR
14 jan 2025 1 EUR = 3793.764 UGX 1 UGX = 0.0003 EUR
15 jan 2025 1 EUR = 3804.4864 UGX 1 UGX = 0.0003 EUR
16 jan 2025 1 EUR = 3793.5397 UGX 1 UGX = 0.0003 EUR
17 jan 2025 1 EUR = 3794.9204 UGX 1 UGX = 0.0003 EUR
18 jan 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
19 jan 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
20 jan 2025 1 EUR = 3802.8049 UGX 1 UGX = 0.0003 EUR
21 jan 2025 1 EUR = 3805.7274 UGX 1 UGX = 0.0003 EUR
22 jan 2025 1 EUR = 3837.6168 UGX 1 UGX = 0.0003 EUR
23 jan 2025 1 EUR = 3837.9109 UGX 1 UGX = 0.0003 EUR
24 jan 2025 1 EUR = 3866.0158 UGX 1 UGX = 0.0003 EUR
25 jan 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
26 jan 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
27 jan 2025 1 EUR = 3878.4882 UGX 1 UGX = 0.0003 EUR
28 jan 2025 1 EUR = 3849.5089 UGX 1 UGX = 0.0003 EUR
29 jan 2025 1 EUR = 3841.1507 UGX 1 UGX = 0.0003 EUR
30 jan 2025 1 EUR = 3829.9738 UGX 1 UGX = 0.0003 EUR
31 jan 2025 1 EUR = 3821.2617 UGX 1 UGX = 0.0003 EUR

Feb 2025

DatumEUR-UGXUGX-EUR
01 feb 2025 1 EUR = 3813.579 UGX 1 UGX = 0.0003 EUR
02 feb 2025 1 EUR = 3819.8721 UGX 1 UGX = 0.0003 EUR
03 feb 2025 1 EUR = 3776.0281 UGX 1 UGX = 0.0003 EUR
04 feb 2025 1 EUR = 3800.2053 UGX 1 UGX = 0.0003 EUR
05 feb 2025 1 EUR = 3834.9883 UGX 1 UGX = 0.0003 EUR
06 feb 2025 1 EUR = 3808.1619 UGX 1 UGX = 0.0003 EUR
07 feb 2025 1 EUR = 3812.49 UGX 1 UGX = 0.0003 EUR
08 feb 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
09 feb 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
10 feb 2025 1 EUR = 3795.0691 UGX 1 UGX = 0.0003 EUR
11 feb 2025 1 EUR = 3793.8436 UGX 1 UGX = 0.0003 EUR
12 feb 2025 1 EUR = 3817.1382 UGX 1 UGX = 0.0003 EUR
13 feb 2025 1 EUR = 3812.056 UGX 1 UGX = 0.0003 EUR
14 feb 2025 1 EUR = 3855.6596 UGX 1 UGX = 0.0003 EUR
15 feb 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
16 feb 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
17 feb 2025 1 EUR = 3854.9049 UGX 1 UGX = 0.0003 EUR
18 feb 2025 1 EUR = 3856.1936 UGX 1 UGX = 0.0003 EUR
19 feb 2025 1 EUR = 3831.991 UGX 1 UGX = 0.0003 EUR
20 feb 2025 1 EUR = 3835.1859 UGX 1 UGX = 0.0003 EUR
21 feb 2025 1 EUR = 3845.484 UGX 1 UGX = 0.0003 EUR
22 feb 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
23 feb 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
24 feb 2025 1 EUR = 3844.556 UGX 1 UGX = 0.0003 EUR
25 feb 2025 1 EUR = 3860.8005 UGX 1 UGX = 0.0003 EUR
26 feb 2025 1 EUR = 3862.9196 UGX 1 UGX = 0.0003 EUR
27 feb 2025 1 EUR = 3856.1136 UGX 1 UGX = 0.0003 EUR
28 feb 2025 1 EUR = 3831.7296 UGX 1 UGX = 0.0003 EUR

Mar 2025

DatumEUR-UGXUGX-EUR
01 mar 2025 1 EUR = 3813.349 UGX 1 UGX = 0.0003 EUR
02 mar 2025 1 EUR = 3816.2234 UGX 1 UGX = 0.0003 EUR
03 mar 2025 1 EUR = 3849.0791 UGX 1 UGX = 0.0003 EUR
04 mar 2025 1 EUR = 3877.1552 UGX 1 UGX = 0.0003 EUR
05 mar 2025 1 EUR = 3920.8877 UGX 1 UGX = 0.0003 EUR
06 mar 2025 1 EUR = 3966.5146 UGX 1 UGX = 0.0003 EUR
07 mar 2025 1 EUR = 3982.6398 UGX 1 UGX = 0.0003 EUR
08 mar 2025 1 EUR = 3974.1782 UGX 1 UGX = 0.0003 EUR
09 mar 2025 1 EUR = 3981.0133 UGX 1 UGX = 0.0003 EUR
10 mar 2025 1 EUR = 3979.3728 UGX 1 UGX = 0.0003 EUR
11 mar 2025 1 EUR = 4006.71 UGX 1 UGX = 0.0002 EUR
12 mar 2025 1 EUR = 3998.8499 UGX 1 UGX = 0.0003 EUR
13 mar 2025 1 EUR = 3977.3039 UGX 1 UGX = 0.0003 EUR
14 mar 2025 1 EUR = 3996.5623 UGX 1 UGX = 0.0003 EUR
15 mar 2025 1 EUR = 3993.9603 UGX 1 UGX = 0.0003 EUR
16 mar 2025 1 EUR = 4003.6867 UGX 1 UGX = 0.0002 EUR
17 mar 2025 1 EUR = 3996.9084 UGX 1 UGX = 0.0003 EUR
18 mar 2025 1 EUR = 3998.0907 UGX 1 UGX = 0.0003 EUR
19 mar 2025 1 EUR = 3999.7284 UGX 1 UGX = 0.0003 EUR
20 mar 2025 1 EUR = 3971.4789 UGX 1 UGX = 0.0003 EUR
21 mar 2025 1 EUR = 3968.6279 UGX 1 UGX = 0.0003 EUR
22 mar 2025 1 EUR = 3977.9068 UGX 1 UGX = 0.0003 EUR
23 mar 2025 1 EUR = 3986.6469 UGX 1 UGX = 0.0003 EUR
24 mar 2025 1 EUR = 3968.5844 UGX 1 UGX = 0.0003 EUR
25 mar 2025 1 EUR = 3965.0134 UGX 1 UGX = 0.0003 EUR
26 mar 2025 1 EUR = 3956.8297 UGX 1 UGX = 0.0003 EUR
27 mar 2025 1 EUR = 3950.3167 UGX 1 UGX = 0.0003 EUR
28 mar 2025 1 EUR = 3947.142 UGX 1 UGX = 0.0003 EUR
29 mar 2025 1 EUR = 3985.0715 UGX 1 UGX = 0.0003 EUR
30 mar 2025 1 EUR = 3989.4268 UGX 1 UGX = 0.0003 EUR
31 mar 2025 1 EUR = 3960.8957 UGX 1 UGX = 0.0003 EUR

Apr 2025

DatumEUR-UGXUGX-EUR
01 apr 2025 1 EUR = 3947.7043 UGX 1 UGX = 0.0003 EUR
02 apr 2025 1 EUR = 3938.729 UGX 1 UGX = 0.0003 EUR
03 apr 2025 1 EUR = 4043.4225 UGX 1 UGX = 0.0002 EUR
04 apr 2025 1 EUR = 4035.8034 UGX 1 UGX = 0.0002 EUR
05 apr 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
06 apr 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
07 apr 2025 1 EUR = 4078.6842 UGX 1 UGX = 0.0002 EUR
08 apr 2025 1 EUR = 4043.3812 UGX 1 UGX = 0.0002 EUR
09 apr 2025 1 EUR = 4075.695 UGX 1 UGX = 0.0002 EUR
10 apr 2025 1 EUR = 4094.8352 UGX 1 UGX = 0.0002 EUR
11 apr 2025 1 EUR = 4188.0564 UGX 1 UGX = 0.0002 EUR
12 apr 2025 1 EUR = 4165.7106 UGX 1 UGX = 0.0002 EUR
13 apr 2025 1 EUR = 4175.0197 UGX 1 UGX = 0.0002 EUR
14 apr 2025 1 EUR = 4191.1745 UGX 1 UGX = 0.0002 EUR
15 apr 2025 1 EUR = 4152.3113 UGX 1 UGX = 0.0002 EUR
16 apr 2025 1 EUR = 4167.9943 UGX 1 UGX = 0.0002 EUR
17 apr 2025 1 EUR = 4162.4482 UGX 1 UGX = 0.0002 EUR
18 apr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
19 apr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
20 apr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
21 apr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
22 apr 2025 1 EUR = 4203.7273 UGX 1 UGX = 0.0002 EUR
23 apr 2025 1 EUR = 4183.9604 UGX 1 UGX = 0.0002 EUR
24 apr 2025 1 EUR = 4166.1612 UGX 1 UGX = 0.0002 EUR
25 apr 2025 1 EUR = 4164.6935 UGX 1 UGX = 0.0002 EUR
26 apr 2025 1 EUR = 4179.2038 UGX 1 UGX = 0.0002 EUR
27 apr 2025 1 EUR = 4166.1591 UGX 1 UGX = 0.0002 EUR
28 apr 2025 1 EUR = 4167.5044 UGX 1 UGX = 0.0002 EUR
29 apr 2025 1 EUR = 4167.6227 UGX 1 UGX = 0.0002 EUR
30 apr 2025 1 EUR = 4165.9006 UGX 1 UGX = 0.0002 EUR

May 2025

DatumEUR-UGXUGX-EUR
01 maj 2025 1 EUR = 4163.0144 UGX 1 UGX = 0.0002 EUR
02 maj 2025 1 EUR = 4154.3909 UGX 1 UGX = 0.0002 EUR
03 maj 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
04 maj 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
05 maj 2025 1 EUR = 4143.8969 UGX 1 UGX = 0.0002 EUR
06 maj 2025 1 EUR = 4143.2815 UGX 1 UGX = 0.0002 EUR
07 maj 2025 1 EUR = 4158.2121 UGX 1 UGX = 0.0002 EUR
08 maj 2025 1 EUR = 4131.6331 UGX 1 UGX = 0.0002 EUR
09 maj 2025 1 EUR = 4117.3722 UGX 1 UGX = 0.0002 EUR

EUR-UGX och UGX-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats