> EUR-UGX och UGX-EUR växelkurser - 2024

EUR-UGX och UGX-EUR växelkurser - 2024

EUR-UGX och UGX-EUR växelkurser

Se växelkurserna för EUR-UGX UGX-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 4091,3969 UGX

1 UGX = 0,0002 EUR

1år 2år 3år

EUR till UGXUGX till EUR

Jan 2024

Datum	EUR-UGX	UGX-EUR
01 jan 2024	1 EUR = 4189.295 UGX	1 UGX = 0.0002 EUR
02 jan 2024	1 EUR = 4152.2522 UGX	1 UGX = 0.0002 EUR
03 jan 2024	1 EUR = 4159.0714 UGX	1 UGX = 0.0002 EUR
04 jan 2024	1 EUR = 4174.9237 UGX	1 UGX = 0.0002 EUR
05 jan 2024	1 EUR = 4140.2384 UGX	1 UGX = 0.0002 EUR
06 jan 2024	1 EUR = 4136.5641 UGX	1 UGX = 0.0002 EUR
07 jan 2024	1 EUR = 4136.5641 UGX	1 UGX = 0.0002 EUR
08 jan 2024	1 EUR = 4167.3092 UGX	1 UGX = 0.0002 EUR
09 jan 2024	1 EUR = 4157.8866 UGX	1 UGX = 0.0002 EUR
10 jan 2024	1 EUR = 4160.0882 UGX	1 UGX = 0.0002 EUR
11 jan 2024	1 EUR = 4174.7722 UGX	1 UGX = 0.0002 EUR
12 jan 2024	1 EUR = 4160.6287 UGX	1 UGX = 0.0002 EUR
13 jan 2024	1 EUR = 4159.846 UGX	1 UGX = 0.0002 EUR
14 jan 2024	1 EUR = 4159.846 UGX	1 UGX = 0.0002 EUR
15 jan 2024	1 EUR = 4167.9215 UGX	1 UGX = 0.0002 EUR
16 jan 2024	1 EUR = 4149.5194 UGX	1 UGX = 0.0002 EUR
17 jan 2024	1 EUR = 4150.2716 UGX	1 UGX = 0.0002 EUR
18 jan 2024	1 EUR = 4134.4927 UGX	1 UGX = 0.0002 EUR
19 jan 2024	1 EUR = 4145.0264 UGX	1 UGX = 0.0002 EUR
20 jan 2024	1 EUR = 4142.6579 UGX	1 UGX = 0.0002 EUR
21 jan 2024	1 EUR = 4142.6579 UGX	1 UGX = 0.0002 EUR
22 jan 2024	1 EUR = 4148.9478 UGX	1 UGX = 0.0002 EUR
23 jan 2024	1 EUR = 4146.9029 UGX	1 UGX = 0.0002 EUR
24 jan 2024	1 EUR = 4159.6925 UGX	1 UGX = 0.0002 EUR
25 jan 2024	1 EUR = 4155.9949 UGX	1 UGX = 0.0002 EUR
26 jan 2024	1 EUR = 4146.6885 UGX	1 UGX = 0.0002 EUR
27 jan 2024	1 EUR = 4145.6614 UGX	1 UGX = 0.0002 EUR
28 jan 2024	1 EUR = 4145.6614 UGX	1 UGX = 0.0002 EUR
29 jan 2024	1 EUR = 4125.3355 UGX	1 UGX = 0.0002 EUR
30 jan 2024	1 EUR = 4134.9318 UGX	1 UGX = 0.0002 EUR
31 jan 2024	1 EUR = 4135.1706 UGX	1 UGX = 0.0002 EUR

Feb 2024

Datum	EUR-UGX	UGX-EUR
01 feb 2024	1 EUR = 4129.1624 UGX	1 UGX = 0.0002 EUR
02 feb 2024	1 EUR = 4156.241 UGX	1 UGX = 0.0002 EUR
03 feb 2024	1 EUR = 4126.4827 UGX	1 UGX = 0.0002 EUR
04 feb 2024	1 EUR = 4126.4827 UGX	1 UGX = 0.0002 EUR
05 feb 2024	1 EUR = 4109.7388 UGX	1 UGX = 0.0002 EUR
06 feb 2024	1 EUR = 4109.4142 UGX	1 UGX = 0.0002 EUR
07 feb 2024	1 EUR = 4121.1576 UGX	1 UGX = 0.0002 EUR
08 feb 2024	1 EUR = 4130.285 UGX	1 UGX = 0.0002 EUR
09 feb 2024	1 EUR = 4155.0655 UGX	1 UGX = 0.0002 EUR
10 feb 2024	1 EUR = 4156.1844 UGX	1 UGX = 0.0002 EUR
11 feb 2024	1 EUR = 4156.1844 UGX	1 UGX = 0.0002 EUR
12 feb 2024	1 EUR = 4158.6416 UGX	1 UGX = 0.0002 EUR
13 feb 2024	1 EUR = 4171.2875 UGX	1 UGX = 0.0002 EUR
14 feb 2024	1 EUR = 4146.4969 UGX	1 UGX = 0.0002 EUR
15 feb 2024	1 EUR = 4156.2711 UGX	1 UGX = 0.0002 EUR
16 feb 2024	1 EUR = 4172.2295 UGX	1 UGX = 0.0002 EUR
17 feb 2024	1 EUR = 4176.1622 UGX	1 UGX = 0.0002 EUR
18 feb 2024	1 EUR = 4175.0385 UGX	1 UGX = 0.0002 EUR
19 feb 2024	1 EUR = 4178.3955 UGX	1 UGX = 0.0002 EUR
20 feb 2024	1 EUR = 4196.0596 UGX	1 UGX = 0.0002 EUR
21 feb 2024	1 EUR = 4207.7979 UGX	1 UGX = 0.0002 EUR
22 feb 2024	1 EUR = 4221.905 UGX	1 UGX = 0.0002 EUR
23 feb 2024	1 EUR = 4264.5615 UGX	1 UGX = 0.0002 EUR
24 feb 2024	1 EUR = 4258.8774 UGX	1 UGX = 0.0002 EUR
25 feb 2024	1 EUR = 4258.8774 UGX	1 UGX = 0.0002 EUR
26 feb 2024	1 EUR = 4286.6878 UGX	1 UGX = 0.0002 EUR
27 feb 2024	1 EUR = 4266.8622 UGX	1 UGX = 0.0002 EUR
28 feb 2024	1 EUR = 4258.907 UGX	1 UGX = 0.0002 EUR
29 feb 2024	1 EUR = 4253.7359 UGX	1 UGX = 0.0002 EUR

Mar 2024

Datum	EUR-UGX	UGX-EUR
01 mar 2024	1 EUR = 4230.4439 UGX	1 UGX = 0.0002 EUR
02 mar 2024	1 EUR = 4232.4967 UGX	1 UGX = 0.0002 EUR
03 mar 2024	1 EUR = 4232.4967 UGX	1 UGX = 0.0002 EUR
04 mar 2024	1 EUR = 4253.673 UGX	1 UGX = 0.0002 EUR
05 mar 2024	1 EUR = 4248.7947 UGX	1 UGX = 0.0002 EUR
06 mar 2024	1 EUR = 4256.515 UGX	1 UGX = 0.0002 EUR
07 mar 2024	1 EUR = 4253.0151 UGX	1 UGX = 0.0002 EUR
08 mar 2024	1 EUR = 4271.5914 UGX	1 UGX = 0.0002 EUR
09 mar 2024	1 EUR = 4269.5951 UGX	1 UGX = 0.0002 EUR
10 mar 2024	1 EUR = 4269.5951 UGX	1 UGX = 0.0002 EUR
11 mar 2024	1 EUR = 4267.5704 UGX	1 UGX = 0.0002 EUR
12 mar 2024	1 EUR = 4244.0006 UGX	1 UGX = 0.0002 EUR
13 mar 2024	1 EUR = 4260.7549 UGX	1 UGX = 0.0002 EUR
14 mar 2024	1 EUR = 4245.9718 UGX	1 UGX = 0.0002 EUR
15 mar 2024	1 EUR = 4229.963 UGX	1 UGX = 0.0002 EUR
16 mar 2024	1 EUR = 4233.1398 UGX	1 UGX = 0.0002 EUR
17 mar 2024	1 EUR = 4233.1398 UGX	1 UGX = 0.0002 EUR
18 mar 2024	1 EUR = 4230.722 UGX	1 UGX = 0.0002 EUR
19 mar 2024	1 EUR = 4211.1297 UGX	1 UGX = 0.0002 EUR
20 mar 2024	1 EUR = 4203.4244 UGX	1 UGX = 0.0002 EUR
21 mar 2024	1 EUR = 4235.5415 UGX	1 UGX = 0.0002 EUR
22 mar 2024	1 EUR = 4219.9128 UGX	1 UGX = 0.0002 EUR
23 mar 2024	1 EUR = 4219.6553 UGX	1 UGX = 0.0002 EUR
24 mar 2024	1 EUR = 4219.6553 UGX	1 UGX = 0.0002 EUR
25 mar 2024	1 EUR = 4220.5404 UGX	1 UGX = 0.0002 EUR
26 mar 2024	1 EUR = 4213.3319 UGX	1 UGX = 0.0002 EUR
27 mar 2024	1 EUR = 4203.2904 UGX	1 UGX = 0.0002 EUR
28 mar 2024	1 EUR = 4192.5915 UGX	1 UGX = 0.0002 EUR
29 mar 2024	1 EUR = 4198.9851 UGX	1 UGX = 0.0002 EUR
30 mar 2024	1 EUR = 4193.3067 UGX	1 UGX = 0.0002 EUR
31 mar 2024	1 EUR = 4193.3067 UGX	1 UGX = 0.0002 EUR

Apr 2024

Datum	EUR-UGX	UGX-EUR
01 apr 2024	1 EUR = 4189.5852 UGX	1 UGX = 0.0002 EUR
02 apr 2024	1 EUR = 4169.4285 UGX	1 UGX = 0.0002 EUR
03 apr 2024	1 EUR = 4171.4429 UGX	1 UGX = 0.0002 EUR
04 apr 2024	1 EUR = 4178.4544 UGX	1 UGX = 0.0002 EUR
05 apr 2024	1 EUR = 4155.0285 UGX	1 UGX = 0.0002 EUR
06 apr 2024	1 EUR = 4151.3291 UGX	1 UGX = 0.0002 EUR
07 apr 2024	1 EUR = 4151.3291 UGX	1 UGX = 0.0002 EUR
08 apr 2024	1 EUR = 4134.313 UGX	1 UGX = 0.0002 EUR
09 apr 2024	1 EUR = 4122.4922 UGX	1 UGX = 0.0002 EUR
10 apr 2024	1 EUR = 4125.744 UGX	1 UGX = 0.0002 EUR
11 apr 2024	1 EUR = 4088.3203 UGX	1 UGX = 0.0002 EUR
12 apr 2024	1 EUR = 4046.1684 UGX	1 UGX = 0.0002 EUR
13 apr 2024	1 EUR = 4053.8937 UGX	1 UGX = 0.0002 EUR
14 apr 2024	1 EUR = 4046.2968 UGX	1 UGX = 0.0002 EUR
15 apr 2024	1 EUR = 4051.2672 UGX	1 UGX = 0.0002 EUR
16 apr 2024	1 EUR = 4078.5653 UGX	1 UGX = 0.0002 EUR
17 apr 2024	1 EUR = 4055.8397 UGX	1 UGX = 0.0002 EUR
18 apr 2024	1 EUR = 4067.0266 UGX	1 UGX = 0.0002 EUR
19 apr 2024	1 EUR = 4060.7164 UGX	1 UGX = 0.0002 EUR
20 apr 2024	1 EUR = 4055.5248 UGX	1 UGX = 0.0002 EUR
21 apr 2024	1 EUR = 4055.5248 UGX	1 UGX = 0.0002 EUR
22 apr 2024	1 EUR = 4060.9109 UGX	1 UGX = 0.0002 EUR
23 apr 2024	1 EUR = 4067.6047 UGX	1 UGX = 0.0002 EUR
24 apr 2024	1 EUR = 4073.406 UGX	1 UGX = 0.0002 EUR
25 apr 2024	1 EUR = 4084.014 UGX	1 UGX = 0.0002 EUR
26 apr 2024	1 EUR = 4084.7208 UGX	1 UGX = 0.0002 EUR
27 apr 2024	1 EUR = 4092.4293 UGX	1 UGX = 0.0002 EUR
28 apr 2024	1 EUR = 4092.4293 UGX	1 UGX = 0.0002 EUR
29 apr 2024	1 EUR = 4089.4357 UGX	1 UGX = 0.0002 EUR
30 apr 2024	1 EUR = 4088.6858 UGX	1 UGX = 0.0002 EUR

May 2024

Datum	EUR-UGX	UGX-EUR
01 maj 2024	1 EUR = 4065.7688 UGX	1 UGX = 0.0002 EUR
02 maj 2024	1 EUR = 4066.3427 UGX	1 UGX = 0.0002 EUR
03 maj 2024	1 EUR = 4065.0231 UGX	1 UGX = 0.0002 EUR
04 maj 2024	1 EUR = 4064.3565 UGX	1 UGX = 0.0002 EUR
05 maj 2024	1 EUR = 4064.3565 UGX	1 UGX = 0.0002 EUR
06 maj 2024	1 EUR = 4063.5509 UGX	1 UGX = 0.0002 EUR
07 maj 2024	1 EUR = 4053.8979 UGX	1 UGX = 0.0002 EUR
08 maj 2024	1 EUR = 4060.9628 UGX	1 UGX = 0.0002 EUR
09 maj 2024	1 EUR = 4057.526 UGX	1 UGX = 0.0002 EUR
10 maj 2024	1 EUR = 4074.4727 UGX	1 UGX = 0.0002 EUR
11 maj 2024	1 EUR = 4076.955 UGX	1 UGX = 0.0002 EUR
12 maj 2024	1 EUR = 4073.4405 UGX	1 UGX = 0.0002 EUR
13 maj 2024	1 EUR = 4067.3563 UGX	1 UGX = 0.0002 EUR
14 maj 2024	1 EUR = 4052.3108 UGX	1 UGX = 0.0002 EUR
15 maj 2024	1 EUR = 4076.753 UGX	1 UGX = 0.0002 EUR
16 maj 2024	1 EUR = 4086.3998 UGX	1 UGX = 0.0002 EUR
17 maj 2024	1 EUR = 4086.6895 UGX	1 UGX = 0.0002 EUR
18 maj 2024	1 EUR = 4085.5816 UGX	1 UGX = 0.0002 EUR
19 maj 2024	1 EUR = 4085.5816 UGX	1 UGX = 0.0002 EUR
20 maj 2024	1 EUR = 4124.0912 UGX	1 UGX = 0.0002 EUR
21 maj 2024	1 EUR = 4134.7169 UGX	1 UGX = 0.0002 EUR
22 maj 2024	1 EUR = 4129.526 UGX	1 UGX = 0.0002 EUR
23 maj 2024	1 EUR = 4150.6208 UGX	1 UGX = 0.0002 EUR
24 maj 2024	1 EUR = 4127.4019 UGX	1 UGX = 0.0002 EUR
25 maj 2024	1 EUR = 4125.4986 UGX	1 UGX = 0.0002 EUR
26 maj 2024	1 EUR = 4125.4986 UGX	1 UGX = 0.0002 EUR
27 maj 2024	1 EUR = 4115.111 UGX	1 UGX = 0.0002 EUR
28 maj 2024	1 EUR = 4142.8066 UGX	1 UGX = 0.0002 EUR
29 maj 2024	1 EUR = 4142.3559 UGX	1 UGX = 0.0002 EUR
30 maj 2024	1 EUR = 4130.6088 UGX	1 UGX = 0.0002 EUR
31 maj 2024	1 EUR = 4131.2795 UGX	1 UGX = 0.0002 EUR

Jun 2024

Datum	EUR-UGX	UGX-EUR
01 jun 2024	1 EUR = 4131.6332 UGX	1 UGX = 0.0002 EUR
02 jun 2024	1 EUR = 4131.6332 UGX	1 UGX = 0.0002 EUR
03 jun 2024	1 EUR = 4135.0546 UGX	1 UGX = 0.0002 EUR
04 jun 2024	1 EUR = 4137.7616 UGX	1 UGX = 0.0002 EUR
05 jun 2024	1 EUR = 4144.4156 UGX	1 UGX = 0.0002 EUR
06 jun 2024	1 EUR = 4124.4941 UGX	1 UGX = 0.0002 EUR
07 jun 2024	1 EUR = 4128.9469 UGX	1 UGX = 0.0002 EUR
08 jun 2024	1 EUR = 4125.7678 UGX	1 UGX = 0.0002 EUR
09 jun 2024	1 EUR = 4125.7678 UGX	1 UGX = 0.0002 EUR
10 jun 2024	1 EUR = 4057.4227 UGX	1 UGX = 0.0002 EUR
11 jun 2024	1 EUR = 4044.9825 UGX	1 UGX = 0.0002 EUR
12 jun 2024	1 EUR = 4042.2085 UGX	1 UGX = 0.0002 EUR
13 jun 2024	1 EUR = 4022.0044 UGX	1 UGX = 0.0002 EUR
14 jun 2024	1 EUR = 3968.7532 UGX	1 UGX = 0.0003 EUR
15 jun 2024	1 EUR = 3972.6408 UGX	1 UGX = 0.0003 EUR
16 jun 2024	1 EUR = 3972.6408 UGX	1 UGX = 0.0003 EUR
17 jun 2024	1 EUR = 3968.2161 UGX	1 UGX = 0.0003 EUR
18 jun 2024	1 EUR = 3983.5383 UGX	1 UGX = 0.0003 EUR
19 jun 2024	1 EUR = 4014.9234 UGX	1 UGX = 0.0002 EUR
20 jun 2024	1 EUR = 4013.4842 UGX	1 UGX = 0.0002 EUR
21 jun 2024	1 EUR = 4006.9819 UGX	1 UGX = 0.0002 EUR
22 jun 2024	1 EUR = 4005.1004 UGX	1 UGX = 0.0002 EUR
23 jun 2024	1 EUR = 4005.1004 UGX	1 UGX = 0.0002 EUR
24 jun 2024	1 EUR = 4012.7846 UGX	1 UGX = 0.0002 EUR
25 jun 2024	1 EUR = 3971.421 UGX	1 UGX = 0.0003 EUR
26 jun 2024	1 EUR = 3970.4796 UGX	1 UGX = 0.0003 EUR
27 jun 2024	1 EUR = 3970.3943 UGX	1 UGX = 0.0003 EUR
28 jun 2024	1 EUR = 3971.0014 UGX	1 UGX = 0.0003 EUR
29 jun 2024	1 EUR = 3977.1301 UGX	1 UGX = 0.0003 EUR
30 jun 2024	1 EUR = 3973.1231 UGX	1 UGX = 0.0003 EUR

Jul 2024

Datum	EUR-UGX	UGX-EUR
01 jul 2024	1 EUR = 3991.1279 UGX	1 UGX = 0.0003 EUR
02 jul 2024	1 EUR = 3969.4303 UGX	1 UGX = 0.0003 EUR
03 jul 2024	1 EUR = 3971.2394 UGX	1 UGX = 0.0003 EUR
04 jul 2024	1 EUR = 3996.136 UGX	1 UGX = 0.0003 EUR
05 jul 2024	1 EUR = 4004.3988 UGX	1 UGX = 0.0002 EUR
06 jul 2024	1 EUR = 4004.4183 UGX	1 UGX = 0.0002 EUR
07 jul 2024	1 EUR = 4004.4183 UGX	1 UGX = 0.0002 EUR
08 jul 2024	1 EUR = 4020.226 UGX	1 UGX = 0.0002 EUR
09 jul 2024	1 EUR = 4009.0333 UGX	1 UGX = 0.0002 EUR
10 jul 2024	1 EUR = 4009.6189 UGX	1 UGX = 0.0002 EUR
11 jul 2024	1 EUR = 4015.553 UGX	1 UGX = 0.0002 EUR
12 jul 2024	1 EUR = 4028.5948 UGX	1 UGX = 0.0002 EUR
13 jul 2024	1 EUR = 4039.7493 UGX	1 UGX = 0.0002 EUR
14 jul 2024	1 EUR = 4028.6526 UGX	1 UGX = 0.0002 EUR
15 jul 2024	1 EUR = 4034.9089 UGX	1 UGX = 0.0002 EUR
16 jul 2024	1 EUR = 4028.5717 UGX	1 UGX = 0.0002 EUR
17 jul 2024	1 EUR = 4045.1846 UGX	1 UGX = 0.0002 EUR
18 jul 2024	1 EUR = 4033.5226 UGX	1 UGX = 0.0002 EUR
19 jul 2024	1 EUR = 4022.5531 UGX	1 UGX = 0.0002 EUR
20 jul 2024	1 EUR = 4022.4239 UGX	1 UGX = 0.0002 EUR
21 jul 2024	1 EUR = 4022.4239 UGX	1 UGX = 0.0002 EUR
22 jul 2024	1 EUR = 4023.6002 UGX	1 UGX = 0.0002 EUR
23 jul 2024	1 EUR = 4012.9613 UGX	1 UGX = 0.0002 EUR
24 jul 2024	1 EUR = 4036.153 UGX	1 UGX = 0.0002 EUR
25 jul 2024	1 EUR = 4055.5152 UGX	1 UGX = 0.0002 EUR
26 jul 2024	1 EUR = 4049.9557 UGX	1 UGX = 0.0002 EUR
27 jul 2024	1 EUR = 4049.0055 UGX	1 UGX = 0.0002 EUR
28 jul 2024	1 EUR = 4049.0055 UGX	1 UGX = 0.0002 EUR
29 jul 2024	1 EUR = 4030.0948 UGX	1 UGX = 0.0002 EUR
30 jul 2024	1 EUR = 4028.0295 UGX	1 UGX = 0.0002 EUR
31 jul 2024	1 EUR = 4028.3911 UGX	1 UGX = 0.0002 EUR

Aug 2024

Datum	EUR-UGX	UGX-EUR
01 aug 2024	1 EUR = 4026.1952 UGX	1 UGX = 0.0002 EUR
02 aug 2024	1 EUR = 4034.2702 UGX	1 UGX = 0.0002 EUR
03 aug 2024	1 EUR = 4031.6523 UGX	1 UGX = 0.0002 EUR
04 aug 2024	1 EUR = 4031.6523 UGX	1 UGX = 0.0002 EUR
05 aug 2024	1 EUR = 4090.6328 UGX	1 UGX = 0.0002 EUR
06 aug 2024	1 EUR = 4065.8718 UGX	1 UGX = 0.0002 EUR
07 aug 2024	1 EUR = 4067.297 UGX	1 UGX = 0.0002 EUR
08 aug 2024	1 EUR = 4077.2715 UGX	1 UGX = 0.0002 EUR
09 aug 2024	1 EUR = 4067.9421 UGX	1 UGX = 0.0002 EUR
10 aug 2024	1 EUR = 4069.8473 UGX	1 UGX = 0.0002 EUR
11 aug 2024	1 EUR = 4069.8473 UGX	1 UGX = 0.0002 EUR
12 aug 2024	1 EUR = 4075.4514 UGX	1 UGX = 0.0002 EUR
13 aug 2024	1 EUR = 4075.3495 UGX	1 UGX = 0.0002 EUR
14 aug 2024	1 EUR = 4105.2432 UGX	1 UGX = 0.0002 EUR
15 aug 2024	1 EUR = 4099.7698 UGX	1 UGX = 0.0002 EUR
16 aug 2024	1 EUR = 4092.2115 UGX	1 UGX = 0.0002 EUR
17 aug 2024	1 EUR = 4092.6208 UGX	1 UGX = 0.0002 EUR
18 aug 2024	1 EUR = 4092.6208 UGX	1 UGX = 0.0002 EUR
19 aug 2024	1 EUR = 4110.6303 UGX	1 UGX = 0.0002 EUR
20 aug 2024	1 EUR = 4125.8216 UGX	1 UGX = 0.0002 EUR
21 aug 2024	1 EUR = 4138.6568 UGX	1 UGX = 0.0002 EUR
22 aug 2024	1 EUR = 4140.0303 UGX	1 UGX = 0.0002 EUR
23 aug 2024	1 EUR = 4133.5123 UGX	1 UGX = 0.0002 EUR
24 aug 2024	1 EUR = 4130.6742 UGX	1 UGX = 0.0002 EUR
25 aug 2024	1 EUR = 4130.6742 UGX	1 UGX = 0.0002 EUR
26 aug 2024	1 EUR = 4144.6537 UGX	1 UGX = 0.0002 EUR
27 aug 2024	1 EUR = 4141.6956 UGX	1 UGX = 0.0002 EUR
28 aug 2024	1 EUR = 4134.881 UGX	1 UGX = 0.0002 EUR
29 aug 2024	1 EUR = 4122.2672 UGX	1 UGX = 0.0002 EUR
30 aug 2024	1 EUR = 4120.4026 UGX	1 UGX = 0.0002 EUR
31 aug 2024	1 EUR = 4110.6315 UGX	1 UGX = 0.0002 EUR

Sep 2024

Datum	EUR-UGX	UGX-EUR
01 sep 2024	1 EUR = 4116.9478 UGX	1 UGX = 0.0002 EUR
02 sep 2024	1 EUR = 4116.2573 UGX	1 UGX = 0.0002 EUR
03 sep 2024	1 EUR = 4115.373 UGX	1 UGX = 0.0002 EUR
04 sep 2024	1 EUR = 4117.4382 UGX	1 UGX = 0.0002 EUR
05 sep 2024	1 EUR = 4125.0683 UGX	1 UGX = 0.0002 EUR
06 sep 2024	1 EUR = 4125.522 UGX	1 UGX = 0.0002 EUR
07 sep 2024	1 EUR = 4125.2833 UGX	1 UGX = 0.0002 EUR
08 sep 2024	1 EUR = 4125.2833 UGX	1 UGX = 0.0002 EUR
09 sep 2024	1 EUR = 4101.2459 UGX	1 UGX = 0.0002 EUR
10 sep 2024	1 EUR = 4100.691 UGX	1 UGX = 0.0002 EUR
11 sep 2024	1 EUR = 4106.7046 UGX	1 UGX = 0.0002 EUR
12 sep 2024	1 EUR = 4098.3508 UGX	1 UGX = 0.0002 EUR
13 sep 2024	1 EUR = 4117.885 UGX	1 UGX = 0.0002 EUR
14 sep 2024	1 EUR = 4118.9321 UGX	1 UGX = 0.0002 EUR
15 sep 2024	1 EUR = 4118.9321 UGX	1 UGX = 0.0002 EUR
16 sep 2024	1 EUR = 4136.2571 UGX	1 UGX = 0.0002 EUR
17 sep 2024	1 EUR = 4139.0093 UGX	1 UGX = 0.0002 EUR
18 sep 2024	1 EUR = 4139.4572 UGX	1 UGX = 0.0002 EUR
19 sep 2024	1 EUR = 4148.2883 UGX	1 UGX = 0.0002 EUR
20 sep 2024	1 EUR = 4138.1173 UGX	1 UGX = 0.0002 EUR
21 sep 2024	1 EUR = 4133.2165 UGX	1 UGX = 0.0002 EUR
22 sep 2024	1 EUR = 4133.2165 UGX	1 UGX = 0.0002 EUR
23 sep 2024	1 EUR = 4108.9098 UGX	1 UGX = 0.0002 EUR
24 sep 2024	1 EUR = 4121.6392 UGX	1 UGX = 0.0002 EUR
25 sep 2024	1 EUR = 4134.5924 UGX	1 UGX = 0.0002 EUR
26 sep 2024	1 EUR = 4122.2039 UGX	1 UGX = 0.0002 EUR
27 sep 2024	1 EUR = 4121.5112 UGX	1 UGX = 0.0002 EUR
28 sep 2024	1 EUR = 4125.2898 UGX	1 UGX = 0.0002 EUR
29 sep 2024	1 EUR = 4125.2898 UGX	1 UGX = 0.0002 EUR
30 sep 2024	1 EUR = 4129.6912 UGX	1 UGX = 0.0002 EUR

Oct 2024

Datum	EUR-UGX	UGX-EUR
01 okt 2024	1 EUR = 4061.7288 UGX	1 UGX = 0.0002 EUR
02 okt 2024	1 EUR = 4066.4044 UGX	1 UGX = 0.0002 EUR
03 okt 2024	1 EUR = 4044.744 UGX	1 UGX = 0.0002 EUR
04 okt 2024	1 EUR = 4042.6503 UGX	1 UGX = 0.0002 EUR
05 okt 2024	1 EUR = 4043.7131 UGX	1 UGX = 0.0002 EUR
06 okt 2024	1 EUR = 4043.7131 UGX	1 UGX = 0.0002 EUR
07 okt 2024	1 EUR = 4034.0924 UGX	1 UGX = 0.0002 EUR
08 okt 2024	1 EUR = 4036.5171 UGX	1 UGX = 0.0002 EUR
09 okt 2024	1 EUR = 4026.935 UGX	1 UGX = 0.0002 EUR
10 okt 2024	1 EUR = 4018.8123 UGX	1 UGX = 0.0002 EUR
11 okt 2024	1 EUR = 4022.3673 UGX	1 UGX = 0.0002 EUR
12 okt 2024	1 EUR = 4018.7065 UGX	1 UGX = 0.0002 EUR
13 okt 2024	1 EUR = 4026.2716 UGX	1 UGX = 0.0002 EUR
14 okt 2024	1 EUR = 4000.7935 UGX	1 UGX = 0.0002 EUR
15 okt 2024	1 EUR = 4002.5173 UGX	1 UGX = 0.0002 EUR
16 okt 2024	1 EUR = 3999.3793 UGX	1 UGX = 0.0003 EUR
17 okt 2024	1 EUR = 3989.0839 UGX	1 UGX = 0.0003 EUR
18 okt 2024	1 EUR = 3980.3207 UGX	1 UGX = 0.0003 EUR
19 okt 2024	1 EUR = 3977.1751 UGX	1 UGX = 0.0003 EUR
20 okt 2024	1 EUR = 3977.1751 UGX	1 UGX = 0.0003 EUR
21 okt 2024	1 EUR = 3978.7901 UGX	1 UGX = 0.0003 EUR
22 okt 2024	1 EUR = 3966.2237 UGX	1 UGX = 0.0003 EUR
23 okt 2024	1 EUR = 3944.3965 UGX	1 UGX = 0.0003 EUR
24 okt 2024	1 EUR = 3961.1254 UGX	1 UGX = 0.0003 EUR
25 okt 2024	1 EUR = 3969.5371 UGX	1 UGX = 0.0003 EUR
26 okt 2024	1 EUR = 3969.3804 UGX	1 UGX = 0.0003 EUR
27 okt 2024	1 EUR = 3969.3804 UGX	1 UGX = 0.0003 EUR
28 okt 2024	1 EUR = 3962.6433 UGX	1 UGX = 0.0003 EUR
29 okt 2024	1 EUR = 3949.1227 UGX	1 UGX = 0.0003 EUR
30 okt 2024	1 EUR = 3966.0975 UGX	1 UGX = 0.0003 EUR
31 okt 2024	1 EUR = 3980.7319 UGX	1 UGX = 0.0003 EUR

Nov 2024

Datum	EUR-UGX	UGX-EUR
01 nov 2024	1 EUR = 3983.0131 UGX	1 UGX = 0.0003 EUR
02 nov 2024	1 EUR = 3984.2897 UGX	1 UGX = 0.0003 EUR
03 nov 2024	1 EUR = 3978.7425 UGX	1 UGX = 0.0003 EUR
04 nov 2024	1 EUR = 3993.6995 UGX	1 UGX = 0.0003 EUR
05 nov 2024	1 EUR = 4001.2327 UGX	1 UGX = 0.0002 EUR
06 nov 2024	1 EUR = 3938.2813 UGX	1 UGX = 0.0003 EUR
07 nov 2024	1 EUR = 3958.9594 UGX	1 UGX = 0.0003 EUR
08 nov 2024	1 EUR = 3942.9461 UGX	1 UGX = 0.0003 EUR
09 nov 2024	1 EUR = 3946.6921 UGX	1 UGX = 0.0003 EUR
10 nov 2024	1 EUR = 3946.6921 UGX	1 UGX = 0.0003 EUR
11 nov 2024	1 EUR = 3902.1399 UGX	1 UGX = 0.0003 EUR
12 nov 2024	1 EUR = 3904.024 UGX	1 UGX = 0.0003 EUR
13 nov 2024	1 EUR = 3902.3499 UGX	1 UGX = 0.0003 EUR
14 nov 2024	1 EUR = 3865.9727 UGX	1 UGX = 0.0003 EUR
15 nov 2024	1 EUR = 3889.7377 UGX	1 UGX = 0.0003 EUR
16 nov 2024	1 EUR = 3881.6781 UGX	1 UGX = 0.0003 EUR
17 nov 2024	1 EUR = 3881.6781 UGX	1 UGX = 0.0003 EUR
18 nov 2024	1 EUR = 3876.0195 UGX	1 UGX = 0.0003 EUR
19 nov 2024	1 EUR = 3895.6901 UGX	1 UGX = 0.0003 EUR
20 nov 2024	1 EUR = 3897.5502 UGX	1 UGX = 0.0003 EUR
21 nov 2024	1 EUR = 3894.9556 UGX	1 UGX = 0.0003 EUR

EUR-UGX och UGX-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter