> EUR-UAH och UAH-EUR växelkurser - 2024

EUR-UAH och UAH-EUR växelkurser - 2024

EUR-UAH och UAH-EUR växelkurser

Se växelkurserna för EUR-UAH UAH-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 43,4348 UAH

1 UAH = 0,023 EUR

1år 2år 3år

EUR till UAHUAH till EUR

Jan 2024

Datum	EUR-UAH	UAH-EUR
01 jan 2024	1 EUR = 42.1385 UAH	1 UAH = 0.0237 EUR
02 jan 2024	1 EUR = 41.807 UAH	1 UAH = 0.0239 EUR
03 jan 2024	1 EUR = 41.5859 UAH	1 UAH = 0.024 EUR
04 jan 2024	1 EUR = 41.6494 UAH	1 UAH = 0.024 EUR
05 jan 2024	1 EUR = 41.5939 UAH	1 UAH = 0.024 EUR
06 jan 2024	1 EUR = 41.557 UAH	1 UAH = 0.0241 EUR
07 jan 2024	1 EUR = 41.557 UAH	1 UAH = 0.0241 EUR
08 jan 2024	1 EUR = 41.8411 UAH	1 UAH = 0.0239 EUR
09 jan 2024	1 EUR = 41.7494 UAH	1 UAH = 0.024 EUR
10 jan 2024	1 EUR = 41.8243 UAH	1 UAH = 0.0239 EUR
11 jan 2024	1 EUR = 41.6295 UAH	1 UAH = 0.024 EUR
12 jan 2024	1 EUR = 41.4434 UAH	1 UAH = 0.0241 EUR
13 jan 2024	1 EUR = 41.4352 UAH	1 UAH = 0.0241 EUR
14 jan 2024	1 EUR = 41.4352 UAH	1 UAH = 0.0241 EUR
15 jan 2024	1 EUR = 41.4912 UAH	1 UAH = 0.0241 EUR
16 jan 2024	1 EUR = 41.2664 UAH	1 UAH = 0.0242 EUR
17 jan 2024	1 EUR = 41.1896 UAH	1 UAH = 0.0243 EUR
18 jan 2024	1 EUR = 40.9521 UAH	1 UAH = 0.0244 EUR
19 jan 2024	1 EUR = 40.8687 UAH	1 UAH = 0.0245 EUR
20 jan 2024	1 EUR = 40.8451 UAH	1 UAH = 0.0245 EUR
21 jan 2024	1 EUR = 40.8451 UAH	1 UAH = 0.0245 EUR
22 jan 2024	1 EUR = 40.7191 UAH	1 UAH = 0.0246 EUR
23 jan 2024	1 EUR = 40.7148 UAH	1 UAH = 0.0246 EUR
24 jan 2024	1 EUR = 40.8463 UAH	1 UAH = 0.0245 EUR
25 jan 2024	1 EUR = 41.005 UAH	1 UAH = 0.0244 EUR
26 jan 2024	1 EUR = 41.15 UAH	1 UAH = 0.0243 EUR
27 jan 2024	1 EUR = 41.1409 UAH	1 UAH = 0.0243 EUR
28 jan 2024	1 EUR = 41.1409 UAH	1 UAH = 0.0243 EUR
29 jan 2024	1 EUR = 40.9782 UAH	1 UAH = 0.0244 EUR
30 jan 2024	1 EUR = 40.9978 UAH	1 UAH = 0.0244 EUR
31 jan 2024	1 EUR = 40.6917 UAH	1 UAH = 0.0246 EUR

Feb 2024

Datum	EUR-UAH	UAH-EUR
01 feb 2024	1 EUR = 40.662 UAH	1 UAH = 0.0246 EUR
02 feb 2024	1 EUR = 40.8424 UAH	1 UAH = 0.0245 EUR
03 feb 2024	1 EUR = 40.8274 UAH	1 UAH = 0.0245 EUR
04 feb 2024	1 EUR = 40.8274 UAH	1 UAH = 0.0245 EUR
05 feb 2024	1 EUR = 40.3688 UAH	1 UAH = 0.0248 EUR
06 feb 2024	1 EUR = 40.435 UAH	1 UAH = 0.0247 EUR
07 feb 2024	1 EUR = 40.5161 UAH	1 UAH = 0.0247 EUR
08 feb 2024	1 EUR = 40.4097 UAH	1 UAH = 0.0247 EUR
09 feb 2024	1 EUR = 40.5593 UAH	1 UAH = 0.0247 EUR
10 feb 2024	1 EUR = 40.5703 UAH	1 UAH = 0.0246 EUR
11 feb 2024	1 EUR = 40.5703 UAH	1 UAH = 0.0246 EUR
12 feb 2024	1 EUR = 40.8929 UAH	1 UAH = 0.0245 EUR
13 feb 2024	1 EUR = 41.1613 UAH	1 UAH = 0.0243 EUR
14 feb 2024	1 EUR = 40.8979 UAH	1 UAH = 0.0245 EUR
15 feb 2024	1 EUR = 40.7179 UAH	1 UAH = 0.0246 EUR
16 feb 2024	1 EUR = 41.002 UAH	1 UAH = 0.0244 EUR
17 feb 2024	1 EUR = 41.0406 UAH	1 UAH = 0.0244 EUR
18 feb 2024	1 EUR = 41.0294 UAH	1 UAH = 0.0244 EUR
19 feb 2024	1 EUR = 41.2704 UAH	1 UAH = 0.0242 EUR
20 feb 2024	1 EUR = 41.5839 UAH	1 UAH = 0.024 EUR
21 feb 2024	1 EUR = 41.7589 UAH	1 UAH = 0.0239 EUR
22 feb 2024	1 EUR = 41.7273 UAH	1 UAH = 0.024 EUR
23 feb 2024	1 EUR = 41.4847 UAH	1 UAH = 0.0241 EUR
24 feb 2024	1 EUR = 41.4304 UAH	1 UAH = 0.0241 EUR
25 feb 2024	1 EUR = 41.4304 UAH	1 UAH = 0.0241 EUR
26 feb 2024	1 EUR = 41.6639 UAH	1 UAH = 0.024 EUR
27 feb 2024	1 EUR = 41.5427 UAH	1 UAH = 0.0241 EUR
28 feb 2024	1 EUR = 41.2458 UAH	1 UAH = 0.0242 EUR
29 feb 2024	1 EUR = 41.1845 UAH	1 UAH = 0.0243 EUR

Mar 2024

Datum	EUR-UAH	UAH-EUR
01 mar 2024	1 EUR = 41.2561 UAH	1 UAH = 0.0242 EUR
02 mar 2024	1 EUR = 41.2765 UAH	1 UAH = 0.0242 EUR
03 mar 2024	1 EUR = 41.2765 UAH	1 UAH = 0.0242 EUR
04 mar 2024	1 EUR = 41.5583 UAH	1 UAH = 0.0241 EUR
05 mar 2024	1 EUR = 41.6748 UAH	1 UAH = 0.024 EUR
06 mar 2024	1 EUR = 41.5657 UAH	1 UAH = 0.0241 EUR
07 mar 2024	1 EUR = 41.4834 UAH	1 UAH = 0.0241 EUR
08 mar 2024	1 EUR = 41.8066 UAH	1 UAH = 0.0239 EUR
09 mar 2024	1 EUR = 41.787 UAH	1 UAH = 0.0239 EUR
10 mar 2024	1 EUR = 41.787 UAH	1 UAH = 0.0239 EUR
11 mar 2024	1 EUR = 41.9597 UAH	1 UAH = 0.0238 EUR
12 mar 2024	1 EUR = 42.0091 UAH	1 UAH = 0.0238 EUR
13 mar 2024	1 EUR = 42.4058 UAH	1 UAH = 0.0236 EUR
14 mar 2024	1 EUR = 42.2768 UAH	1 UAH = 0.0237 EUR
15 mar 2024	1 EUR = 42.2599 UAH	1 UAH = 0.0237 EUR
16 mar 2024	1 EUR = 42.2924 UAH	1 UAH = 0.0236 EUR
17 mar 2024	1 EUR = 42.2924 UAH	1 UAH = 0.0236 EUR
18 mar 2024	1 EUR = 42.4615 UAH	1 UAH = 0.0236 EUR
19 mar 2024	1 EUR = 42.4954 UAH	1 UAH = 0.0235 EUR
20 mar 2024	1 EUR = 42.46 UAH	1 UAH = 0.0236 EUR
21 mar 2024	1 EUR = 42.4028 UAH	1 UAH = 0.0236 EUR
22 mar 2024	1 EUR = 42.2004 UAH	1 UAH = 0.0237 EUR
23 mar 2024	1 EUR = 42.1975 UAH	1 UAH = 0.0237 EUR
24 mar 2024	1 EUR = 42.1975 UAH	1 UAH = 0.0237 EUR
25 mar 2024	1 EUR = 42.5697 UAH	1 UAH = 0.0235 EUR
26 mar 2024	1 EUR = 42.5909 UAH	1 UAH = 0.0235 EUR
27 mar 2024	1 EUR = 42.4918 UAH	1 UAH = 0.0235 EUR
28 mar 2024	1 EUR = 42.4003 UAH	1 UAH = 0.0236 EUR
29 mar 2024	1 EUR = 42.3637 UAH	1 UAH = 0.0236 EUR
30 mar 2024	1 EUR = 42.3064 UAH	1 UAH = 0.0236 EUR
31 mar 2024	1 EUR = 42.3064 UAH	1 UAH = 0.0236 EUR

Apr 2024

Datum	EUR-UAH	UAH-EUR
01 apr 2024	1 EUR = 42.2689 UAH	1 UAH = 0.0237 EUR
02 apr 2024	1 EUR = 42.264 UAH	1 UAH = 0.0237 EUR
03 apr 2024	1 EUR = 42.2042 UAH	1 UAH = 0.0237 EUR
04 apr 2024	1 EUR = 42.3261 UAH	1 UAH = 0.0236 EUR
05 apr 2024	1 EUR = 42.107 UAH	1 UAH = 0.0237 EUR
06 apr 2024	1 EUR = 42.0695 UAH	1 UAH = 0.0238 EUR
07 apr 2024	1 EUR = 42.0695 UAH	1 UAH = 0.0238 EUR
08 apr 2024	1 EUR = 42.229 UAH	1 UAH = 0.0237 EUR
09 apr 2024	1 EUR = 42.294 UAH	1 UAH = 0.0236 EUR
10 apr 2024	1 EUR = 42.3297 UAH	1 UAH = 0.0236 EUR
11 apr 2024	1 EUR = 42.0808 UAH	1 UAH = 0.0238 EUR
12 apr 2024	1 EUR = 41.9816 UAH	1 UAH = 0.0238 EUR
13 apr 2024	1 EUR = 42.0617 UAH	1 UAH = 0.0238 EUR
14 apr 2024	1 EUR = 41.9829 UAH	1 UAH = 0.0238 EUR
15 apr 2024	1 EUR = 42.1524 UAH	1 UAH = 0.0237 EUR
16 apr 2024	1 EUR = 42.0916 UAH	1 UAH = 0.0238 EUR
17 apr 2024	1 EUR = 42.0359 UAH	1 UAH = 0.0238 EUR
18 apr 2024	1 EUR = 42.325 UAH	1 UAH = 0.0236 EUR
19 apr 2024	1 EUR = 42.4301 UAH	1 UAH = 0.0236 EUR
20 apr 2024	1 EUR = 42.3759 UAH	1 UAH = 0.0236 EUR
21 apr 2024	1 EUR = 42.3759 UAH	1 UAH = 0.0236 EUR
22 apr 2024	1 EUR = 42.3254 UAH	1 UAH = 0.0236 EUR
23 apr 2024	1 EUR = 42.1966 UAH	1 UAH = 0.0237 EUR
24 apr 2024	1 EUR = 42.241 UAH	1 UAH = 0.0237 EUR
25 apr 2024	1 EUR = 42.4878 UAH	1 UAH = 0.0235 EUR
26 apr 2024	1 EUR = 42.4052 UAH	1 UAH = 0.0236 EUR
27 apr 2024	1 EUR = 42.4851 UAH	1 UAH = 0.0235 EUR
28 apr 2024	1 EUR = 42.4851 UAH	1 UAH = 0.0235 EUR
29 apr 2024	1 EUR = 42.5185 UAH	1 UAH = 0.0235 EUR
30 apr 2024	1 EUR = 42.374 UAH	1 UAH = 0.0236 EUR

May 2024

Datum	EUR-UAH	UAH-EUR
01 maj 2024	1 EUR = 42.2655 UAH	1 UAH = 0.0237 EUR
02 maj 2024	1 EUR = 42.3034 UAH	1 UAH = 0.0236 EUR
03 maj 2024	1 EUR = 42.2934 UAH	1 UAH = 0.0236 EUR
04 maj 2024	1 EUR = 42.2867 UAH	1 UAH = 0.0236 EUR
05 maj 2024	1 EUR = 42.2867 UAH	1 UAH = 0.0236 EUR
06 maj 2024	1 EUR = 42.3516 UAH	1 UAH = 0.0236 EUR
07 maj 2024	1 EUR = 42.3244 UAH	1 UAH = 0.0236 EUR
08 maj 2024	1 EUR = 42.3363 UAH	1 UAH = 0.0236 EUR
09 maj 2024	1 EUR = 42.4896 UAH	1 UAH = 0.0235 EUR
10 maj 2024	1 EUR = 42.6673 UAH	1 UAH = 0.0234 EUR
11 maj 2024	1 EUR = 42.6932 UAH	1 UAH = 0.0234 EUR
12 maj 2024	1 EUR = 42.6564 UAH	1 UAH = 0.0234 EUR
13 maj 2024	1 EUR = 42.7611 UAH	1 UAH = 0.0234 EUR
14 maj 2024	1 EUR = 42.8243 UAH	1 UAH = 0.0234 EUR
15 maj 2024	1 EUR = 42.8694 UAH	1 UAH = 0.0233 EUR
16 maj 2024	1 EUR = 42.7595 UAH	1 UAH = 0.0234 EUR
17 maj 2024	1 EUR = 42.7736 UAH	1 UAH = 0.0234 EUR
18 maj 2024	1 EUR = 42.762 UAH	1 UAH = 0.0234 EUR
19 maj 2024	1 EUR = 42.762 UAH	1 UAH = 0.0234 EUR
20 maj 2024	1 EUR = 43.0735 UAH	1 UAH = 0.0232 EUR
21 maj 2024	1 EUR = 43.2619 UAH	1 UAH = 0.0231 EUR
22 maj 2024	1 EUR = 43.1053 UAH	1 UAH = 0.0232 EUR
23 maj 2024	1 EUR = 43.3507 UAH	1 UAH = 0.0231 EUR
24 maj 2024	1 EUR = 43.5377 UAH	1 UAH = 0.023 EUR
25 maj 2024	1 EUR = 43.5183 UAH	1 UAH = 0.023 EUR
26 maj 2024	1 EUR = 43.5183 UAH	1 UAH = 0.023 EUR
27 maj 2024	1 EUR = 43.7214 UAH	1 UAH = 0.0229 EUR
28 maj 2024	1 EUR = 43.9395 UAH	1 UAH = 0.0228 EUR
29 maj 2024	1 EUR = 43.9985 UAH	1 UAH = 0.0227 EUR
30 maj 2024	1 EUR = 43.8084 UAH	1 UAH = 0.0228 EUR
31 maj 2024	1 EUR = 43.9947 UAH	1 UAH = 0.0227 EUR

Jun 2024

Datum	EUR-UAH	UAH-EUR
01 jun 2024	1 EUR = 43.9981 UAH	1 UAH = 0.0227 EUR
02 jun 2024	1 EUR = 43.9981 UAH	1 UAH = 0.0227 EUR
03 jun 2024	1 EUR = 43.7841 UAH	1 UAH = 0.0228 EUR
04 jun 2024	1 EUR = 43.7971 UAH	1 UAH = 0.0228 EUR
05 jun 2024	1 EUR = 43.6412 UAH	1 UAH = 0.0229 EUR
06 jun 2024	1 EUR = 43.6506 UAH	1 UAH = 0.0229 EUR
07 jun 2024	1 EUR = 43.8059 UAH	1 UAH = 0.0228 EUR
08 jun 2024	1 EUR = 43.7721 UAH	1 UAH = 0.0228 EUR
09 jun 2024	1 EUR = 43.7721 UAH	1 UAH = 0.0228 EUR
10 jun 2024	1 EUR = 43.497 UAH	1 UAH = 0.023 EUR
11 jun 2024	1 EUR = 43.4709 UAH	1 UAH = 0.023 EUR
12 jun 2024	1 EUR = 43.58 UAH	1 UAH = 0.0229 EUR
13 jun 2024	1 EUR = 43.9376 UAH	1 UAH = 0.0228 EUR
14 jun 2024	1 EUR = 43.4727 UAH	1 UAH = 0.023 EUR
15 jun 2024	1 EUR = 43.5159 UAH	1 UAH = 0.023 EUR
16 jun 2024	1 EUR = 43.5159 UAH	1 UAH = 0.023 EUR
17 jun 2024	1 EUR = 43.5389 UAH	1 UAH = 0.023 EUR
18 jun 2024	1 EUR = 43.4845 UAH	1 UAH = 0.023 EUR
19 jun 2024	1 EUR = 43.5704 UAH	1 UAH = 0.023 EUR
20 jun 2024	1 EUR = 43.4286 UAH	1 UAH = 0.023 EUR
21 jun 2024	1 EUR = 43.2214 UAH	1 UAH = 0.0231 EUR
22 jun 2024	1 EUR = 43.2027 UAH	1 UAH = 0.0231 EUR
23 jun 2024	1 EUR = 43.2027 UAH	1 UAH = 0.0231 EUR
24 jun 2024	1 EUR = 43.5598 UAH	1 UAH = 0.023 EUR
25 jun 2024	1 EUR = 43.5444 UAH	1 UAH = 0.023 EUR
26 jun 2024	1 EUR = 43.3083 UAH	1 UAH = 0.0231 EUR
27 jun 2024	1 EUR = 43.3416 UAH	1 UAH = 0.0231 EUR
28 jun 2024	1 EUR = 43.3015 UAH	1 UAH = 0.0231 EUR
29 jun 2024	1 EUR = 43.3683 UAH	1 UAH = 0.0231 EUR
30 jun 2024	1 EUR = 43.3246 UAH	1 UAH = 0.0231 EUR

Jul 2024

Datum	EUR-UAH	UAH-EUR
01 jul 2024	1 EUR = 43.6641 UAH	1 UAH = 0.0229 EUR
02 jul 2024	1 EUR = 43.7488 UAH	1 UAH = 0.0229 EUR
03 jul 2024	1 EUR = 43.768 UAH	1 UAH = 0.0228 EUR
04 jul 2024	1 EUR = 43.774 UAH	1 UAH = 0.0228 EUR
05 jul 2024	1 EUR = 43.8903 UAH	1 UAH = 0.0228 EUR
06 jul 2024	1 EUR = 43.8905 UAH	1 UAH = 0.0228 EUR
07 jul 2024	1 EUR = 43.8905 UAH	1 UAH = 0.0228 EUR
08 jul 2024	1 EUR = 44.1253 UAH	1 UAH = 0.0227 EUR
09 jul 2024	1 EUR = 44.1169 UAH	1 UAH = 0.0227 EUR
10 jul 2024	1 EUR = 44.1088 UAH	1 UAH = 0.0227 EUR
11 jul 2024	1 EUR = 44.4048 UAH	1 UAH = 0.0225 EUR
12 jul 2024	1 EUR = 44.6721 UAH	1 UAH = 0.0224 EUR
13 jul 2024	1 EUR = 44.7251 UAH	1 UAH = 0.0224 EUR
14 jul 2024	1 EUR = 44.6669 UAH	1 UAH = 0.0224 EUR
15 jul 2024	1 EUR = 44.7311 UAH	1 UAH = 0.0224 EUR
16 jul 2024	1 EUR = 45.0222 UAH	1 UAH = 0.0222 EUR
17 jul 2024	1 EUR = 45.3552 UAH	1 UAH = 0.022 EUR
18 jul 2024	1 EUR = 45.3397 UAH	1 UAH = 0.0221 EUR
19 jul 2024	1 EUR = 45.1663 UAH	1 UAH = 0.0221 EUR
20 jul 2024	1 EUR = 45.1649 UAH	1 UAH = 0.0221 EUR
21 jul 2024	1 EUR = 45.1649 UAH	1 UAH = 0.0221 EUR
22 jul 2024	1 EUR = 45.0145 UAH	1 UAH = 0.0222 EUR
23 jul 2024	1 EUR = 44.7961 UAH	1 UAH = 0.0223 EUR
24 jul 2024	1 EUR = 44.7511 UAH	1 UAH = 0.0223 EUR
25 jul 2024	1 EUR = 44.7308 UAH	1 UAH = 0.0224 EUR
26 jul 2024	1 EUR = 44.5818 UAH	1 UAH = 0.0224 EUR
27 jul 2024	1 EUR = 44.5714 UAH	1 UAH = 0.0224 EUR
28 jul 2024	1 EUR = 44.5714 UAH	1 UAH = 0.0224 EUR
29 jul 2024	1 EUR = 44.3912 UAH	1 UAH = 0.0225 EUR
30 jul 2024	1 EUR = 44.4021 UAH	1 UAH = 0.0225 EUR
31 jul 2024	1 EUR = 44.3973 UAH	1 UAH = 0.0225 EUR

Aug 2024

Datum	EUR-UAH	UAH-EUR
01 aug 2024	1 EUR = 44.3748 UAH	1 UAH = 0.0225 EUR
02 aug 2024	1 EUR = 44.6784 UAH	1 UAH = 0.0224 EUR
03 aug 2024	1 EUR = 44.6527 UAH	1 UAH = 0.0224 EUR
04 aug 2024	1 EUR = 44.6527 UAH	1 UAH = 0.0224 EUR
05 aug 2024	1 EUR = 45.1625 UAH	1 UAH = 0.0221 EUR
06 aug 2024	1 EUR = 44.7684 UAH	1 UAH = 0.0223 EUR
07 aug 2024	1 EUR = 44.7406 UAH	1 UAH = 0.0224 EUR
08 aug 2024	1 EUR = 44.8841 UAH	1 UAH = 0.0223 EUR
09 aug 2024	1 EUR = 44.9237 UAH	1 UAH = 0.0223 EUR
10 aug 2024	1 EUR = 44.9447 UAH	1 UAH = 0.0222 EUR
11 aug 2024	1 EUR = 44.8929 UAH	1 UAH = 0.0223 EUR
12 aug 2024	1 EUR = 45.1204 UAH	1 UAH = 0.0222 EUR
13 aug 2024	1 EUR = 45.1829 UAH	1 UAH = 0.0221 EUR
14 aug 2024	1 EUR = 45.4612 UAH	1 UAH = 0.022 EUR
15 aug 2024	1 EUR = 45.2817 UAH	1 UAH = 0.0221 EUR
16 aug 2024	1 EUR = 45.3148 UAH	1 UAH = 0.0221 EUR
17 aug 2024	1 EUR = 45.3197 UAH	1 UAH = 0.0221 EUR
18 aug 2024	1 EUR = 45.3197 UAH	1 UAH = 0.0221 EUR
19 aug 2024	1 EUR = 45.6889 UAH	1 UAH = 0.0219 EUR
20 aug 2024	1 EUR = 45.8508 UAH	1 UAH = 0.0218 EUR
21 aug 2024	1 EUR = 46.0031 UAH	1 UAH = 0.0217 EUR
22 aug 2024	1 EUR = 46.0357 UAH	1 UAH = 0.0217 EUR
23 aug 2024	1 EUR = 45.9176 UAH	1 UAH = 0.0218 EUR
24 aug 2024	1 EUR = 45.8853 UAH	1 UAH = 0.0218 EUR
25 aug 2024	1 EUR = 45.8853 UAH	1 UAH = 0.0218 EUR
26 aug 2024	1 EUR = 46.1402 UAH	1 UAH = 0.0217 EUR
27 aug 2024	1 EUR = 46.1464 UAH	1 UAH = 0.0217 EUR
28 aug 2024	1 EUR = 45.8261 UAH	1 UAH = 0.0218 EUR
29 aug 2024	1 EUR = 45.7316 UAH	1 UAH = 0.0219 EUR
30 aug 2024	1 EUR = 45.5271 UAH	1 UAH = 0.022 EUR
31 aug 2024	1 EUR = 45.4192 UAH	1 UAH = 0.022 EUR

Sep 2024

Datum	EUR-UAH	UAH-EUR
01 sep 2024	1 EUR = 45.4851 UAH	1 UAH = 0.022 EUR
02 sep 2024	1 EUR = 45.5307 UAH	1 UAH = 0.022 EUR
03 sep 2024	1 EUR = 45.6307 UAH	1 UAH = 0.0219 EUR
04 sep 2024	1 EUR = 45.5595 UAH	1 UAH = 0.0219 EUR
05 sep 2024	1 EUR = 45.5382 UAH	1 UAH = 0.022 EUR
06 sep 2024	1 EUR = 45.5184 UAH	1 UAH = 0.022 EUR
07 sep 2024	1 EUR = 45.5162 UAH	1 UAH = 0.022 EUR
08 sep 2024	1 EUR = 45.5162 UAH	1 UAH = 0.022 EUR
09 sep 2024	1 EUR = 45.4252 UAH	1 UAH = 0.022 EUR
10 sep 2024	1 EUR = 45.456 UAH	1 UAH = 0.022 EUR
11 sep 2024	1 EUR = 45.5764 UAH	1 UAH = 0.0219 EUR
12 sep 2024	1 EUR = 45.5106 UAH	1 UAH = 0.022 EUR
13 sep 2024	1 EUR = 45.8513 UAH	1 UAH = 0.0218 EUR
14 sep 2024	1 EUR = 45.8634 UAH	1 UAH = 0.0218 EUR
15 sep 2024	1 EUR = 45.8634 UAH	1 UAH = 0.0218 EUR
16 sep 2024	1 EUR = 46.1953 UAH	1 UAH = 0.0216 EUR
17 sep 2024	1 EUR = 46.2112 UAH	1 UAH = 0.0216 EUR
18 sep 2024	1 EUR = 46.1332 UAH	1 UAH = 0.0217 EUR
19 sep 2024	1 EUR = 46.2934 UAH	1 UAH = 0.0216 EUR
20 sep 2024	1 EUR = 46.1688 UAH	1 UAH = 0.0217 EUR
21 sep 2024	1 EUR = 46.1142 UAH	1 UAH = 0.0217 EUR
22 sep 2024	1 EUR = 46.1142 UAH	1 UAH = 0.0217 EUR
23 sep 2024	1 EUR = 45.9911 UAH	1 UAH = 0.0217 EUR
24 sep 2024	1 EUR = 46.0299 UAH	1 UAH = 0.0217 EUR
25 sep 2024	1 EUR = 46.1714 UAH	1 UAH = 0.0217 EUR
26 sep 2024	1 EUR = 45.9559 UAH	1 UAH = 0.0218 EUR
27 sep 2024	1 EUR = 45.9259 UAH	1 UAH = 0.0218 EUR
28 sep 2024	1 EUR = 45.968 UAH	1 UAH = 0.0218 EUR
29 sep 2024	1 EUR = 45.968 UAH	1 UAH = 0.0218 EUR
30 sep 2024	1 EUR = 46.1338 UAH	1 UAH = 0.0217 EUR

Oct 2024

Datum	EUR-UAH	UAH-EUR
01 okt 2024	1 EUR = 45.747 UAH	1 UAH = 0.0219 EUR
02 okt 2024	1 EUR = 45.6894 UAH	1 UAH = 0.0219 EUR
03 okt 2024	1 EUR = 45.4772 UAH	1 UAH = 0.022 EUR
04 okt 2024	1 EUR = 45.3851 UAH	1 UAH = 0.022 EUR
05 okt 2024	1 EUR = 45.3975 UAH	1 UAH = 0.022 EUR
06 okt 2024	1 EUR = 45.3975 UAH	1 UAH = 0.022 EUR
07 okt 2024	1 EUR = 45.2245 UAH	1 UAH = 0.0221 EUR
08 okt 2024	1 EUR = 45.228 UAH	1 UAH = 0.0221 EUR
09 okt 2024	1 EUR = 45.1299 UAH	1 UAH = 0.0222 EUR
10 okt 2024	1 EUR = 45.0844 UAH	1 UAH = 0.0222 EUR
11 okt 2024	1 EUR = 45.0696 UAH	1 UAH = 0.0222 EUR
12 okt 2024	1 EUR = 45.0282 UAH	1 UAH = 0.0222 EUR
13 okt 2024	1 EUR = 45.1133 UAH	1 UAH = 0.0222 EUR
14 okt 2024	1 EUR = 44.9766 UAH	1 UAH = 0.0222 EUR
15 okt 2024	1 EUR = 44.9356 UAH	1 UAH = 0.0223 EUR
16 okt 2024	1 EUR = 44.9314 UAH	1 UAH = 0.0223 EUR
17 okt 2024	1 EUR = 44.7694 UAH	1 UAH = 0.0223 EUR
18 okt 2024	1 EUR = 44.7409 UAH	1 UAH = 0.0224 EUR
19 okt 2024	1 EUR = 44.7055 UAH	1 UAH = 0.0224 EUR
20 okt 2024	1 EUR = 44.7055 UAH	1 UAH = 0.0224 EUR
21 okt 2024	1 EUR = 44.8448 UAH	1 UAH = 0.0223 EUR
22 okt 2024	1 EUR = 44.7223 UAH	1 UAH = 0.0224 EUR
23 okt 2024	1 EUR = 44.3975 UAH	1 UAH = 0.0225 EUR
24 okt 2024	1 EUR = 44.5611 UAH	1 UAH = 0.0224 EUR
25 okt 2024	1 EUR = 44.7555 UAH	1 UAH = 0.0223 EUR
26 okt 2024	1 EUR = 44.7537 UAH	1 UAH = 0.0223 EUR
27 okt 2024	1 EUR = 44.7537 UAH	1 UAH = 0.0223 EUR
28 okt 2024	1 EUR = 44.7449 UAH	1 UAH = 0.0223 EUR
29 okt 2024	1 EUR = 44.5665 UAH	1 UAH = 0.0224 EUR
30 okt 2024	1 EUR = 44.6545 UAH	1 UAH = 0.0224 EUR
31 okt 2024	1 EUR = 44.8125 UAH	1 UAH = 0.0223 EUR

Nov 2024

Datum	EUR-UAH	UAH-EUR
01 nov 2024	1 EUR = 44.9631 UAH	1 UAH = 0.0222 EUR
02 nov 2024	1 EUR = 44.9775 UAH	1 UAH = 0.0222 EUR
03 nov 2024	1 EUR = 44.9149 UAH	1 UAH = 0.0223 EUR
04 nov 2024	1 EUR = 45.2307 UAH	1 UAH = 0.0221 EUR
05 nov 2024	1 EUR = 45.1974 UAH	1 UAH = 0.0221 EUR
06 nov 2024	1 EUR = 44.3686 UAH	1 UAH = 0.0225 EUR
07 nov 2024	1 EUR = 44.5926 UAH	1 UAH = 0.0224 EUR
08 nov 2024	1 EUR = 44.4716 UAH	1 UAH = 0.0225 EUR
09 nov 2024	1 EUR = 44.5146 UAH	1 UAH = 0.0225 EUR
10 nov 2024	1 EUR = 44.5146 UAH	1 UAH = 0.0225 EUR
11 nov 2024	1 EUR = 44.0335 UAH	1 UAH = 0.0227 EUR
12 nov 2024	1 EUR = 44.0022 UAH	1 UAH = 0.0227 EUR
13 nov 2024	1 EUR = 43.9311 UAH	1 UAH = 0.0228 EUR
14 nov 2024	1 EUR = 43.4275 UAH	1 UAH = 0.023 EUR
15 nov 2024	1 EUR = 43.7774 UAH	1 UAH = 0.0228 EUR
16 nov 2024	1 EUR = 43.6863 UAH	1 UAH = 0.0229 EUR
17 nov 2024	1 EUR = 43.6863 UAH	1 UAH = 0.0229 EUR
18 nov 2024	1 EUR = 43.7175 UAH	1 UAH = 0.0229 EUR
19 nov 2024	1 EUR = 43.6804 UAH	1 UAH = 0.0229 EUR
20 nov 2024	1 EUR = 43.551 UAH	1 UAH = 0.023 EUR
21 nov 2024	1 EUR = 43.5216 UAH	1 UAH = 0.023 EUR

EUR-UAH och UAH-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter