currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TWD och TWD-EUR växelkurser - 2026

EUR-TWD och TWD-EUR växelkurser - 2026

EUR-TWD och TWD-EUR växelkurser

Se växelkurserna för EUR-TWD TWD-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 36,9819 TWD
1 TWD = 0,027 EUR

Jan 2026

DatumEUR-TWDTWD-EUR
01 jan 2026 1 EUR = 36.8225 TWD 1 TWD = 0.0272 EUR
02 jan 2026 1 EUR = 36.8376 TWD 1 TWD = 0.0271 EUR
03 jan 2026 1 EUR = 36.8018 TWD 1 TWD = 0.0272 EUR
04 jan 2026 1 EUR = 36.8018 TWD 1 TWD = 0.0272 EUR
05 jan 2026 1 EUR = 36.7559 TWD 1 TWD = 0.0272 EUR
06 jan 2026 1 EUR = 36.8506 TWD 1 TWD = 0.0271 EUR
07 jan 2026 1 EUR = 36.7352 TWD 1 TWD = 0.0272 EUR
08 jan 2026 1 EUR = 36.8377 TWD 1 TWD = 0.0271 EUR
09 jan 2026 1 EUR = 36.7514 TWD 1 TWD = 0.0272 EUR
10 jan 2026 1 EUR = 36.775 TWD 1 TWD = 0.0272 EUR
11 jan 2026 1 EUR = 36.775 TWD 1 TWD = 0.0272 EUR
12 jan 2026 1 EUR = 36.9753 TWD 1 TWD = 0.027 EUR
13 jan 2026 1 EUR = 36.8383 TWD 1 TWD = 0.0271 EUR
14 jan 2026 1 EUR = 36.8438 TWD 1 TWD = 0.0271 EUR
15 jan 2026 1 EUR = 36.7145 TWD 1 TWD = 0.0272 EUR
16 jan 2026 1 EUR = 36.7118 TWD 1 TWD = 0.0272 EUR
17 jan 2026 1 EUR = 36.7025 TWD 1 TWD = 0.0272 EUR
18 jan 2026 1 EUR = 36.7025 TWD 1 TWD = 0.0272 EUR
19 jan 2026 1 EUR = 36.672 TWD 1 TWD = 0.0273 EUR
20 jan 2026 1 EUR = 37.0935 TWD 1 TWD = 0.027 EUR
21 jan 2026 1 EUR = 37.0722 TWD 1 TWD = 0.027 EUR
22 jan 2026 1 EUR = 37.0163 TWD 1 TWD = 0.027 EUR
23 jan 2026 1 EUR = 37.0797 TWD 1 TWD = 0.027 EUR
24 jan 2026 1 EUR = 37.1164 TWD 1 TWD = 0.0269 EUR
25 jan 2026 1 EUR = 37.1164 TWD 1 TWD = 0.0269 EUR
26 jan 2026 1 EUR = 37.3035 TWD 1 TWD = 0.0268 EUR
27 jan 2026 1 EUR = 37.4418 TWD 1 TWD = 0.0267 EUR
28 jan 2026 1 EUR = 37.5418 TWD 1 TWD = 0.0266 EUR
29 jan 2026 1 EUR = 37.5142 TWD 1 TWD = 0.0267 EUR
30 jan 2026 1 EUR = 37.5202 TWD 1 TWD = 0.0267 EUR
31 jan 2026 1 EUR = 37.456 TWD 1 TWD = 0.0267 EUR

Feb 2026

DatumEUR-TWDTWD-EUR
01 feb 2026 1 EUR = 37.456 TWD 1 TWD = 0.0267 EUR
02 feb 2026 1 EUR = 37.4515 TWD 1 TWD = 0.0267 EUR
03 feb 2026 1 EUR = 37.2377 TWD 1 TWD = 0.0269 EUR
04 feb 2026 1 EUR = 37.3182 TWD 1 TWD = 0.0268 EUR
05 feb 2026 1 EUR = 37.379 TWD 1 TWD = 0.0268 EUR
06 feb 2026 1 EUR = 37.3635 TWD 1 TWD = 0.0268 EUR
07 feb 2026 1 EUR = 37.3319 TWD 1 TWD = 0.0268 EUR
08 feb 2026 1 EUR = 37.3319 TWD 1 TWD = 0.0268 EUR
09 feb 2026 1 EUR = 37.5302 TWD 1 TWD = 0.0266 EUR
10 feb 2026 1 EUR = 37.5107 TWD 1 TWD = 0.0267 EUR
11 feb 2026 1 EUR = 37.3697 TWD 1 TWD = 0.0268 EUR
12 feb 2026 1 EUR = 37.2983 TWD 1 TWD = 0.0268 EUR
13 feb 2026 1 EUR = 37.2785 TWD 1 TWD = 0.0268 EUR
14 feb 2026 1 EUR = 37.2553 TWD 1 TWD = 0.0268 EUR
15 feb 2026 1 EUR = 37.2553 TWD 1 TWD = 0.0268 EUR
16 feb 2026 1 EUR = 37.2022 TWD 1 TWD = 0.0269 EUR
17 feb 2026 1 EUR = 37.1291 TWD 1 TWD = 0.0269 EUR
18 feb 2026 1 EUR = 37.2509 TWD 1 TWD = 0.0268 EUR
19 feb 2026 1 EUR = 37.1672 TWD 1 TWD = 0.0269 EUR
20 feb 2026 1 EUR = 37.1794 TWD 1 TWD = 0.0269 EUR
21 feb 2026 1 EUR = 37.1818 TWD 1 TWD = 0.0269 EUR
22 feb 2026 1 EUR = 37.1818 TWD 1 TWD = 0.0269 EUR
23 feb 2026 1 EUR = 37.0556 TWD 1 TWD = 0.027 EUR
24 feb 2026 1 EUR = 37.003 TWD 1 TWD = 0.027 EUR
25 feb 2026 1 EUR = 36.8988 TWD 1 TWD = 0.0271 EUR
26 feb 2026 1 EUR = 36.905 TWD 1 TWD = 0.0271 EUR
27 feb 2026 1 EUR = 37.0377 TWD 1 TWD = 0.027 EUR
28 feb 2026 1 EUR = 37.0955 TWD 1 TWD = 0.027 EUR

Mar 2026

DatumEUR-TWDTWD-EUR
01 mar 2026 1 EUR = 37.0955 TWD 1 TWD = 0.027 EUR
02 mar 2026 1 EUR = 37.007 TWD 1 TWD = 0.027 EUR
03 mar 2026 1 EUR = 36.8401 TWD 1 TWD = 0.0271 EUR
04 mar 2026 1 EUR = 36.8654 TWD 1 TWD = 0.0271 EUR
05 mar 2026 1 EUR = 36.9368 TWD 1 TWD = 0.0271 EUR
06 mar 2026 1 EUR = 36.8619 TWD 1 TWD = 0.0271 EUR
07 mar 2026 1 EUR = 36.9732 TWD 1 TWD = 0.027 EUR
08 mar 2026 1 EUR = 36.9732 TWD 1 TWD = 0.027 EUR
09 mar 2026 1 EUR = 36.8068 TWD 1 TWD = 0.0272 EUR
10 mar 2026 1 EUR = 36.9971 TWD 1 TWD = 0.027 EUR
11 mar 2026 1 EUR = 36.8652 TWD 1 TWD = 0.0271 EUR
12 mar 2026 1 EUR = 36.7158 TWD 1 TWD = 0.0272 EUR
13 mar 2026 1 EUR = 36.7193 TWD 1 TWD = 0.0272 EUR
14 mar 2026 1 EUR = 36.9187 TWD 1 TWD = 0.0271 EUR
15 mar 2026 1 EUR = 36.9187 TWD 1 TWD = 0.0271 EUR
16 mar 2026 1 EUR = 36.693 TWD 1 TWD = 0.0273 EUR
17 mar 2026 1 EUR = 36.7321 TWD 1 TWD = 0.0272 EUR
18 mar 2026 1 EUR = 36.8322 TWD 1 TWD = 0.0272 EUR
19 mar 2026 1 EUR = 36.6899 TWD 1 TWD = 0.0273 EUR
20 mar 2026 1 EUR = 36.9907 TWD 1 TWD = 0.027 EUR
21 mar 2026 1 EUR = 37.1352 TWD 1 TWD = 0.0269 EUR
22 mar 2026 1 EUR = 37.1352 TWD 1 TWD = 0.0269 EUR
23 mar 2026 1 EUR = 36.9468 TWD 1 TWD = 0.0271 EUR
24 mar 2026 1 EUR = 37.0533 TWD 1 TWD = 0.027 EUR
25 mar 2026 1 EUR = 37.0225 TWD 1 TWD = 0.027 EUR
26 mar 2026 1 EUR = 36.8027 TWD 1 TWD = 0.0272 EUR
27 mar 2026 1 EUR = 36.8086 TWD 1 TWD = 0.0272 EUR
28 mar 2026 1 EUR = 36.9983 TWD 1 TWD = 0.027 EUR
29 mar 2026 1 EUR = 36.9983 TWD 1 TWD = 0.027 EUR
30 mar 2026 1 EUR = 36.7629 TWD 1 TWD = 0.0272 EUR
31 mar 2026 1 EUR = 36.7787 TWD 1 TWD = 0.0272 EUR

Apr 2026

DatumEUR-TWDTWD-EUR
01 apr 2026 1 EUR = 37.1104 TWD 1 TWD = 0.0269 EUR
02 apr 2026 1 EUR = 36.8271 TWD 1 TWD = 0.0272 EUR
03 apr 2026 1 EUR = 36.8711 TWD 1 TWD = 0.0271 EUR
04 apr 2026 1 EUR = 36.8589 TWD 1 TWD = 0.0271 EUR
05 apr 2026 1 EUR = 36.8589 TWD 1 TWD = 0.0271 EUR
06 apr 2026 1 EUR = 36.86 TWD 1 TWD = 0.0271 EUR
07 apr 2026 1 EUR = 36.9544 TWD 1 TWD = 0.0271 EUR
08 apr 2026 1 EUR = 37.1367 TWD 1 TWD = 0.0269 EUR
09 apr 2026 1 EUR = 37.1536 TWD 1 TWD = 0.0269 EUR
10 apr 2026 1 EUR = 37.2116 TWD 1 TWD = 0.0269 EUR
11 apr 2026 1 EUR = 37.2249 TWD 1 TWD = 0.0269 EUR
12 apr 2026 1 EUR = 37.2249 TWD 1 TWD = 0.0269 EUR
13 apr 2026 1 EUR = 37.1802 TWD 1 TWD = 0.0269 EUR
14 apr 2026 1 EUR = 37.2548 TWD 1 TWD = 0.0268 EUR
15 apr 2026 1 EUR = 37.2774 TWD 1 TWD = 0.0268 EUR
16 apr 2026 1 EUR = 37.2117 TWD 1 TWD = 0.0269 EUR
17 apr 2026 1 EUR = 37.2218 TWD 1 TWD = 0.0269 EUR
18 apr 2026 1 EUR = 37.0617 TWD 1 TWD = 0.027 EUR
19 apr 2026 1 EUR = 37.0617 TWD 1 TWD = 0.027 EUR
20 apr 2026 1 EUR = 37.0352 TWD 1 TWD = 0.027 EUR
21 apr 2026 1 EUR = 36.9924 TWD 1 TWD = 0.027 EUR
22 apr 2026 1 EUR = 36.9805 TWD 1 TWD = 0.027 EUR
23 apr 2026 1 EUR = 36.9411 TWD 1 TWD = 0.0271 EUR
24 apr 2026 1 EUR = 36.8659 TWD 1 TWD = 0.0271 EUR
25 apr 2026 1 EUR = 36.9074 TWD 1 TWD = 0.0271 EUR
26 apr 2026 1 EUR = 36.9074 TWD 1 TWD = 0.0271 EUR
27 apr 2026 1 EUR = 36.9181 TWD 1 TWD = 0.0271 EUR
28 apr 2026 1 EUR = 36.8869 TWD 1 TWD = 0.0271 EUR
29 apr 2026 1 EUR = 36.9775 TWD 1 TWD = 0.027 EUR
30 apr 2026 1 EUR = 37.0223 TWD 1 TWD = 0.027 EUR

May 2026

DatumEUR-TWDTWD-EUR
01 maj 2026 1 EUR = 37.2245 TWD 1 TWD = 0.0269 EUR
02 maj 2026 1 EUR = 37.0868 TWD 1 TWD = 0.027 EUR
03 maj 2026 1 EUR = 37.0868 TWD 1 TWD = 0.027 EUR
04 maj 2026 1 EUR = 37.0113 TWD 1 TWD = 0.027 EUR
05 maj 2026 1 EUR = 36.9537 TWD 1 TWD = 0.0271 EUR
06 maj 2026 1 EUR = 37.0128 TWD 1 TWD = 0.027 EUR
07 maj 2026 1 EUR = 36.9458 TWD 1 TWD = 0.0271 EUR
08 maj 2026 1 EUR = 36.9304 TWD 1 TWD = 0.0271 EUR
09 maj 2026 1 EUR = 36.9275 TWD 1 TWD = 0.0271 EUR
10 maj 2026 1 EUR = 36.9275 TWD 1 TWD = 0.0271 EUR
11 maj 2026 1 EUR = 36.9558 TWD 1 TWD = 0.0271 EUR
12 maj 2026 1 EUR = 37.0186 TWD 1 TWD = 0.027 EUR
13 maj 2026 1 EUR = 36.9367 TWD 1 TWD = 0.0271 EUR
14 maj 2026 1 EUR = 36.9099 TWD 1 TWD = 0.0271 EUR
15 maj 2026 1 EUR = 36.695 TWD 1 TWD = 0.0273 EUR
16 maj 2026 1 EUR = 36.6996 TWD 1 TWD = 0.0272 EUR
17 maj 2026 1 EUR = 36.6996 TWD 1 TWD = 0.0272 EUR
18 maj 2026 1 EUR = 36.7912 TWD 1 TWD = 0.0272 EUR
19 maj 2026 1 EUR = 36.8024 TWD 1 TWD = 0.0272 EUR
20 maj 2026 1 EUR = 36.6826 TWD 1 TWD = 0.0273 EUR
21 maj 2026 1 EUR = 36.6164 TWD 1 TWD = 0.0273 EUR
22 maj 2026 1 EUR = 36.5049 TWD 1 TWD = 0.0274 EUR
23 maj 2026 1 EUR = 36.5154 TWD 1 TWD = 0.0274 EUR
24 maj 2026 1 EUR = 36.5154 TWD 1 TWD = 0.0274 EUR
25 maj 2026 1 EUR = 36.5964 TWD 1 TWD = 0.0273 EUR
26 maj 2026 1 EUR = 36.5863 TWD 1 TWD = 0.0273 EUR
27 maj 2026 1 EUR = 36.5407 TWD 1 TWD = 0.0274 EUR
28 maj 2026 1 EUR = 36.4899 TWD 1 TWD = 0.0274 EUR
29 maj 2026 1 EUR = 36.5368 TWD 1 TWD = 0.0274 EUR
30 maj 2026 1 EUR = 36.6406 TWD 1 TWD = 0.0273 EUR

EUR-TWD och TWD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats