currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TWD och TWD-EUR växelkurser - 2025

EUR-TWD och TWD-EUR växelkurser - 2025

EUR-TWD och TWD-EUR växelkurser

Se växelkurserna för EUR-TWD TWD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 35,0638 TWD
1 TWD = 0,0285 EUR

Jan 2025

DatumEUR-TWDTWD-EUR
01 jan 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
02 jan 2025 1 EUR = 33.9697 TWD 1 TWD = 0.0294 EUR
03 jan 2025 1 EUR = 33.9141 TWD 1 TWD = 0.0295 EUR
04 jan 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
05 jan 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
06 jan 2025 1 EUR = 34.1146 TWD 1 TWD = 0.0293 EUR
07 jan 2025 1 EUR = 34.0179 TWD 1 TWD = 0.0294 EUR
08 jan 2025 1 EUR = 33.8336 TWD 1 TWD = 0.0296 EUR
09 jan 2025 1 EUR = 33.8943 TWD 1 TWD = 0.0295 EUR
10 jan 2025 1 EUR = 33.958 TWD 1 TWD = 0.0294 EUR
11 jan 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
12 jan 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
13 jan 2025 1 EUR = 33.73 TWD 1 TWD = 0.0296 EUR
14 jan 2025 1 EUR = 33.8465 TWD 1 TWD = 0.0295 EUR
15 jan 2025 1 EUR = 33.9867 TWD 1 TWD = 0.0294 EUR
16 jan 2025 1 EUR = 33.8451 TWD 1 TWD = 0.0295 EUR
17 jan 2025 1 EUR = 33.8997 TWD 1 TWD = 0.0295 EUR
18 jan 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
19 jan 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
20 jan 2025 1 EUR = 33.7951 TWD 1 TWD = 0.0296 EUR
21 jan 2025 1 EUR = 33.9172 TWD 1 TWD = 0.0295 EUR
22 jan 2025 1 EUR = 34.1691 TWD 1 TWD = 0.0293 EUR
23 jan 2025 1 EUR = 34.1259 TWD 1 TWD = 0.0293 EUR
24 jan 2025 1 EUR = 34.3001 TWD 1 TWD = 0.0292 EUR
25 jan 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
26 jan 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
27 jan 2025 1 EUR = 34.5029 TWD 1 TWD = 0.029 EUR
28 jan 2025 1 EUR = 34.3225 TWD 1 TWD = 0.0291 EUR
29 jan 2025 1 EUR = 34.1431 TWD 1 TWD = 0.0293 EUR
30 jan 2025 1 EUR = 34.1325 TWD 1 TWD = 0.0293 EUR
31 jan 2025 1 EUR = 34.1549 TWD 1 TWD = 0.0293 EUR

Feb 2025

DatumEUR-TWDTWD-EUR
01 feb 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
02 feb 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
03 feb 2025 1 EUR = 33.9004 TWD 1 TWD = 0.0295 EUR
04 feb 2025 1 EUR = 33.9768 TWD 1 TWD = 0.0294 EUR
05 feb 2025 1 EUR = 34.1909 TWD 1 TWD = 0.0292 EUR
06 feb 2025 1 EUR = 34.0139 TWD 1 TWD = 0.0294 EUR
07 feb 2025 1 EUR = 33.9977 TWD 1 TWD = 0.0294 EUR
08 feb 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
09 feb 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
10 feb 2025 1 EUR = 33.8298 TWD 1 TWD = 0.0296 EUR
11 feb 2025 1 EUR = 33.8922 TWD 1 TWD = 0.0295 EUR
12 feb 2025 1 EUR = 34.0792 TWD 1 TWD = 0.0293 EUR
13 feb 2025 1 EUR = 34.0823 TWD 1 TWD = 0.0293 EUR
14 feb 2025 1 EUR = 34.2625 TWD 1 TWD = 0.0292 EUR
15 feb 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
16 feb 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
17 feb 2025 1 EUR = 34.2919 TWD 1 TWD = 0.0292 EUR
18 feb 2025 1 EUR = 34.2424 TWD 1 TWD = 0.0292 EUR
19 feb 2025 1 EUR = 34.1826 TWD 1 TWD = 0.0293 EUR
20 feb 2025 1 EUR = 34.2101 TWD 1 TWD = 0.0292 EUR
21 feb 2025 1 EUR = 34.3048 TWD 1 TWD = 0.0292 EUR
22 feb 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
23 feb 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
24 feb 2025 1 EUR = 34.2521 TWD 1 TWD = 0.0292 EUR
25 feb 2025 1 EUR = 34.4084 TWD 1 TWD = 0.0291 EUR
26 feb 2025 1 EUR = 34.3961 TWD 1 TWD = 0.0291 EUR
27 feb 2025 1 EUR = 34.3693 TWD 1 TWD = 0.0291 EUR
28 feb 2025 1 EUR = 34.237 TWD 1 TWD = 0.0292 EUR

Mar 2025

DatumEUR-TWDTWD-EUR
01 mar 2025 1 EUR = 34.1657 TWD 1 TWD = 0.0293 EUR
02 mar 2025 1 EUR = 34.1943 TWD 1 TWD = 0.0292 EUR
03 mar 2025 1 EUR = 34.4843 TWD 1 TWD = 0.029 EUR
04 mar 2025 1 EUR = 34.6306 TWD 1 TWD = 0.0289 EUR
05 mar 2025 1 EUR = 35.1153 TWD 1 TWD = 0.0285 EUR
06 mar 2025 1 EUR = 35.4994 TWD 1 TWD = 0.0282 EUR
07 mar 2025 1 EUR = 35.5658 TWD 1 TWD = 0.0281 EUR
08 mar 2025 1 EUR = 35.5728 TWD 1 TWD = 0.0281 EUR
09 mar 2025 1 EUR = 35.5894 TWD 1 TWD = 0.0281 EUR
10 mar 2025 1 EUR = 35.6444 TWD 1 TWD = 0.0281 EUR
11 mar 2025 1 EUR = 35.9276 TWD 1 TWD = 0.0278 EUR
12 mar 2025 1 EUR = 35.9284 TWD 1 TWD = 0.0278 EUR
13 mar 2025 1 EUR = 35.8055 TWD 1 TWD = 0.0279 EUR
14 mar 2025 1 EUR = 35.982 TWD 1 TWD = 0.0278 EUR
15 mar 2025 1 EUR = 35.9795 TWD 1 TWD = 0.0278 EUR
16 mar 2025 1 EUR = 36.0159 TWD 1 TWD = 0.0278 EUR
17 mar 2025 1 EUR = 35.9462 TWD 1 TWD = 0.0278 EUR
18 mar 2025 1 EUR = 35.939 TWD 1 TWD = 0.0278 EUR
19 mar 2025 1 EUR = 36.0068 TWD 1 TWD = 0.0278 EUR
20 mar 2025 1 EUR = 35.8018 TWD 1 TWD = 0.0279 EUR
21 mar 2025 1 EUR = 35.7534 TWD 1 TWD = 0.028 EUR
22 mar 2025 1 EUR = 35.8844 TWD 1 TWD = 0.0279 EUR
23 mar 2025 1 EUR = 35.9338 TWD 1 TWD = 0.0278 EUR
24 mar 2025 1 EUR = 35.77 TWD 1 TWD = 0.028 EUR
25 mar 2025 1 EUR = 35.7381 TWD 1 TWD = 0.028 EUR
26 mar 2025 1 EUR = 35.6987 TWD 1 TWD = 0.028 EUR
27 mar 2025 1 EUR = 35.7258 TWD 1 TWD = 0.028 EUR
28 mar 2025 1 EUR = 35.7412 TWD 1 TWD = 0.028 EUR
29 mar 2025 1 EUR = 36.1113 TWD 1 TWD = 0.0277 EUR
30 mar 2025 1 EUR = 36.1756 TWD 1 TWD = 0.0276 EUR
31 mar 2025 1 EUR = 35.9421 TWD 1 TWD = 0.0278 EUR

Apr 2025

DatumEUR-TWDTWD-EUR
01 apr 2025 1 EUR = 35.8279 TWD 1 TWD = 0.0279 EUR
02 apr 2025 1 EUR = 35.8114 TWD 1 TWD = 0.0279 EUR
03 apr 2025 1 EUR = 36.7349 TWD 1 TWD = 0.0272 EUR
04 apr 2025 1 EUR = 36.5271 TWD 1 TWD = 0.0274 EUR
05 apr 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
06 apr 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
07 apr 2025 1 EUR = 36.2477 TWD 1 TWD = 0.0276 EUR
08 apr 2025 1 EUR = 36.1316 TWD 1 TWD = 0.0277 EUR
09 apr 2025 1 EUR = 36.3458 TWD 1 TWD = 0.0275 EUR
10 apr 2025 1 EUR = 36.4068 TWD 1 TWD = 0.0275 EUR
11 apr 2025 1 EUR = 37.283 TWD 1 TWD = 0.0268 EUR
12 apr 2025 1 EUR = 36.7796 TWD 1 TWD = 0.0272 EUR
13 apr 2025 1 EUR = 36.8152 TWD 1 TWD = 0.0272 EUR
14 apr 2025 1 EUR = 36.9524 TWD 1 TWD = 0.0271 EUR
15 apr 2025 1 EUR = 36.7333 TWD 1 TWD = 0.0272 EUR
16 apr 2025 1 EUR = 36.9373 TWD 1 TWD = 0.0271 EUR
17 apr 2025 1 EUR = 36.8735 TWD 1 TWD = 0.0271 EUR
18 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
19 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
20 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
21 apr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
22 apr 2025 1 EUR = 37.3313 TWD 1 TWD = 0.0268 EUR
23 apr 2025 1 EUR = 37.0876 TWD 1 TWD = 0.027 EUR
24 apr 2025 1 EUR = 36.9786 TWD 1 TWD = 0.027 EUR
25 apr 2025 1 EUR = 36.9648 TWD 1 TWD = 0.0271 EUR
26 apr 2025 1 EUR = 37.1119 TWD 1 TWD = 0.0269 EUR
27 apr 2025 1 EUR = 36.996 TWD 1 TWD = 0.027 EUR
28 apr 2025 1 EUR = 36.9115 TWD 1 TWD = 0.0271 EUR
29 apr 2025 1 EUR = 36.7444 TWD 1 TWD = 0.0272 EUR
30 apr 2025 1 EUR = 36.4394 TWD 1 TWD = 0.0274 EUR

May 2025

DatumEUR-TWDTWD-EUR
01 maj 2025 1 EUR = 36.3395 TWD 1 TWD = 0.0275 EUR
02 maj 2025 1 EUR = 34.5065 TWD 1 TWD = 0.029 EUR
03 maj 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
04 maj 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
05 maj 2025 1 EUR = 33.1457 TWD 1 TWD = 0.0302 EUR
06 maj 2025 1 EUR = 34.0965 TWD 1 TWD = 0.0293 EUR
07 maj 2025 1 EUR = 34.4008 TWD 1 TWD = 0.0291 EUR
08 maj 2025 1 EUR = 34.1104 TWD 1 TWD = 0.0293 EUR
09 maj 2025 1 EUR = 33.9913 TWD 1 TWD = 0.0294 EUR

EUR-TWD och TWD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats