> EUR-TWD och TWD-EUR växelkurser - 2024

EUR-TWD och TWD-EUR växelkurser - 2024

EUR-TWD och TWD-EUR växelkurser

Se växelkurserna för EUR-TWD TWD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 34,8205 TWD

1 TWD = 0,0287 EUR

1år 2år 3år

EUR till TWDTWD till EUR

Jan 2024

Datum	EUR-TWD	TWD-EUR
01 jan 2024	1 EUR = 33.9101 TWD	1 TWD = 0.0295 EUR
02 jan 2024	1 EUR = 33.8888 TWD	1 TWD = 0.0295 EUR
03 jan 2024	1 EUR = 33.8529 TWD	1 TWD = 0.0295 EUR
04 jan 2024	1 EUR = 33.976 TWD	1 TWD = 0.0294 EUR
05 jan 2024	1 EUR = 33.847 TWD	1 TWD = 0.0295 EUR
06 jan 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
07 jan 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
08 jan 2024	1 EUR = 33.9652 TWD	1 TWD = 0.0294 EUR
09 jan 2024	1 EUR = 33.9857 TWD	1 TWD = 0.0294 EUR
10 jan 2024	1 EUR = 34.0888 TWD	1 TWD = 0.0293 EUR
11 jan 2024	1 EUR = 34.093 TWD	1 TWD = 0.0293 EUR
12 jan 2024	1 EUR = 34.0989 TWD	1 TWD = 0.0293 EUR
13 jan 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
14 jan 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
15 jan 2024	1 EUR = 34.2255 TWD	1 TWD = 0.0292 EUR
16 jan 2024	1 EUR = 34.2355 TWD	1 TWD = 0.0292 EUR
17 jan 2024	1 EUR = 34.3137 TWD	1 TWD = 0.0291 EUR
18 jan 2024	1 EUR = 34.2844 TWD	1 TWD = 0.0292 EUR
19 jan 2024	1 EUR = 34.1824 TWD	1 TWD = 0.0293 EUR
20 jan 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
21 jan 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
22 jan 2024	1 EUR = 34.1539 TWD	1 TWD = 0.0293 EUR
23 jan 2024	1 EUR = 34.139 TWD	1 TWD = 0.0293 EUR
24 jan 2024	1 EUR = 34.1055 TWD	1 TWD = 0.0293 EUR
25 jan 2024	1 EUR = 34.1131 TWD	1 TWD = 0.0293 EUR
26 jan 2024	1 EUR = 34.0295 TWD	1 TWD = 0.0294 EUR
27 jan 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
28 jan 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
29 jan 2024	1 EUR = 33.781 TWD	1 TWD = 0.0296 EUR
30 jan 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
31 jan 2024	1 EUR = 33.8812 TWD	1 TWD = 0.0295 EUR

Feb 2024

Datum	EUR-TWD	TWD-EUR
01 feb 2024	1 EUR = 33.8613 TWD	1 TWD = 0.0295 EUR
02 feb 2024	1 EUR = 33.9666 TWD	1 TWD = 0.0294 EUR
03 feb 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
04 feb 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
05 feb 2024	1 EUR = 33.7393 TWD	1 TWD = 0.0296 EUR
06 feb 2024	1 EUR = 33.6686 TWD	1 TWD = 0.0297 EUR
07 feb 2024	1 EUR = 33.8012 TWD	1 TWD = 0.0296 EUR
08 feb 2024	1 EUR = 33.762 TWD	1 TWD = 0.0296 EUR
09 feb 2024	1 EUR = 33.7986 TWD	1 TWD = 0.0296 EUR
10 feb 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
11 feb 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
12 feb 2024	1 EUR = 33.7975 TWD	1 TWD = 0.0296 EUR
13 feb 2024	1 EUR = 33.8522 TWD	1 TWD = 0.0295 EUR
14 feb 2024	1 EUR = 33.7249 TWD	1 TWD = 0.0297 EUR
15 feb 2024	1 EUR = 33.7136 TWD	1 TWD = 0.0297 EUR
16 feb 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
17 feb 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
18 feb 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
19 feb 2024	1 EUR = 33.8715 TWD	1 TWD = 0.0295 EUR
20 feb 2024	1 EUR = 33.9894 TWD	1 TWD = 0.0294 EUR
21 feb 2024	1 EUR = 34.068 TWD	1 TWD = 0.0294 EUR
22 feb 2024	1 EUR = 34.1937 TWD	1 TWD = 0.0292 EUR
23 feb 2024	1 EUR = 34.2281 TWD	1 TWD = 0.0292 EUR
24 feb 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
25 feb 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
26 feb 2024	1 EUR = 34.2197 TWD	1 TWD = 0.0292 EUR
27 feb 2024	1 EUR = 34.2824 TWD	1 TWD = 0.0292 EUR
28 feb 2024	1 EUR = 34.2379 TWD	1 TWD = 0.0292 EUR
29 feb 2024	1 EUR = 34.2496 TWD	1 TWD = 0.0292 EUR

Mar 2024

Datum	EUR-TWD	TWD-EUR
01 mar 2024	1 EUR = 34.1977 TWD	1 TWD = 0.0292 EUR
02 mar 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
03 mar 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
04 mar 2024	1 EUR = 34.2322 TWD	1 TWD = 0.0292 EUR
05 mar 2024	1 EUR = 34.2387 TWD	1 TWD = 0.0292 EUR
06 mar 2024	1 EUR = 34.3193 TWD	1 TWD = 0.0291 EUR
07 mar 2024	1 EUR = 34.3221 TWD	1 TWD = 0.0291 EUR
08 mar 2024	1 EUR = 34.3452 TWD	1 TWD = 0.0291 EUR
09 mar 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
10 mar 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
11 mar 2024	1 EUR = 34.3503 TWD	1 TWD = 0.0291 EUR
12 mar 2024	1 EUR = 34.3309 TWD	1 TWD = 0.0291 EUR
13 mar 2024	1 EUR = 34.452 TWD	1 TWD = 0.029 EUR
14 mar 2024	1 EUR = 34.4315 TWD	1 TWD = 0.029 EUR
15 mar 2024	1 EUR = 34.4281 TWD	1 TWD = 0.029 EUR
16 mar 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
17 mar 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
18 mar 2024	1 EUR = 34.4707 TWD	1 TWD = 0.029 EUR
19 mar 2024	1 EUR = 34.4851 TWD	1 TWD = 0.029 EUR
20 mar 2024	1 EUR = 34.6004 TWD	1 TWD = 0.0289 EUR
21 mar 2024	1 EUR = 34.7445 TWD	1 TWD = 0.0288 EUR
22 mar 2024	1 EUR = 34.6037 TWD	1 TWD = 0.0289 EUR
23 mar 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
24 mar 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
25 mar 2024	1 EUR = 34.4934 TWD	1 TWD = 0.029 EUR
26 mar 2024	1 EUR = 34.6574 TWD	1 TWD = 0.0289 EUR
27 mar 2024	1 EUR = 34.6493 TWD	1 TWD = 0.0289 EUR
28 mar 2024	1 EUR = 34.5768 TWD	1 TWD = 0.0289 EUR
29 mar 2024	1 EUR = 34.5265 TWD	1 TWD = 0.029 EUR
30 mar 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR
31 mar 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR

Apr 2024

Datum	EUR-TWD	TWD-EUR
01 apr 2024	1 EUR = 34.4642 TWD	1 TWD = 0.029 EUR
02 apr 2024	1 EUR = 34.4821 TWD	1 TWD = 0.029 EUR
03 apr 2024	1 EUR = 34.5887 TWD	1 TWD = 0.0289 EUR
04 apr 2024	1 EUR = 34.8099 TWD	1 TWD = 0.0287 EUR
05 apr 2024	1 EUR = 34.7918 TWD	1 TWD = 0.0287 EUR
06 apr 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
07 apr 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
08 apr 2024	1 EUR = 34.7824 TWD	1 TWD = 0.0288 EUR
09 apr 2024	1 EUR = 34.8461 TWD	1 TWD = 0.0287 EUR
10 apr 2024	1 EUR = 34.7394 TWD	1 TWD = 0.0288 EUR
11 apr 2024	1 EUR = 34.5877 TWD	1 TWD = 0.0289 EUR
12 apr 2024	1 EUR = 34.3574 TWD	1 TWD = 0.0291 EUR
13 apr 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
14 apr 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
15 apr 2024	1 EUR = 34.5227 TWD	1 TWD = 0.029 EUR
16 apr 2024	1 EUR = 34.6011 TWD	1 TWD = 0.0289 EUR
17 apr 2024	1 EUR = 34.5399 TWD	1 TWD = 0.029 EUR
18 apr 2024	1 EUR = 34.6061 TWD	1 TWD = 0.0289 EUR
19 apr 2024	1 EUR = 34.6543 TWD	1 TWD = 0.0289 EUR
20 apr 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
21 apr 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
22 apr 2024	1 EUR = 34.7185 TWD	1 TWD = 0.0288 EUR
23 apr 2024	1 EUR = 34.7889 TWD	1 TWD = 0.0287 EUR
24 apr 2024	1 EUR = 34.8214 TWD	1 TWD = 0.0287 EUR
25 apr 2024	1 EUR = 34.9247 TWD	1 TWD = 0.0286 EUR
26 apr 2024	1 EUR = 34.9259 TWD	1 TWD = 0.0286 EUR
27 apr 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
28 apr 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
29 apr 2024	1 EUR = 34.9362 TWD	1 TWD = 0.0286 EUR
30 apr 2024	1 EUR = 34.9371 TWD	1 TWD = 0.0286 EUR

May 2024

Datum	EUR-TWD	TWD-EUR
01 maj 2024	1 EUR = 34.7899 TWD	1 TWD = 0.0287 EUR
02 maj 2024	1 EUR = 34.7641 TWD	1 TWD = 0.0288 EUR
03 maj 2024	1 EUR = 34.7851 TWD	1 TWD = 0.0287 EUR
04 maj 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
05 maj 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
06 maj 2024	1 EUR = 34.8051 TWD	1 TWD = 0.0287 EUR
07 maj 2024	1 EUR = 34.8552 TWD	1 TWD = 0.0287 EUR
08 maj 2024	1 EUR = 34.8 TWD	1 TWD = 0.0287 EUR
09 maj 2024	1 EUR = 34.8066 TWD	1 TWD = 0.0287 EUR
10 maj 2024	1 EUR = 34.9479 TWD	1 TWD = 0.0286 EUR
11 maj 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
12 maj 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
13 maj 2024	1 EUR = 34.9831 TWD	1 TWD = 0.0286 EUR
14 maj 2024	1 EUR = 34.9301 TWD	1 TWD = 0.0286 EUR
15 maj 2024	1 EUR = 34.8438 TWD	1 TWD = 0.0287 EUR
16 maj 2024	1 EUR = 34.9335 TWD	1 TWD = 0.0286 EUR
17 maj 2024	1 EUR = 34.9347 TWD	1 TWD = 0.0286 EUR
18 maj 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
19 maj 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
20 maj 2024	1 EUR = 35.0223 TWD	1 TWD = 0.0286 EUR
21 maj 2024	1 EUR = 35.0874 TWD	1 TWD = 0.0285 EUR
22 maj 2024	1 EUR = 34.9905 TWD	1 TWD = 0.0286 EUR
23 maj 2024	1 EUR = 34.928 TWD	1 TWD = 0.0286 EUR
24 maj 2024	1 EUR = 34.9273 TWD	1 TWD = 0.0286 EUR
25 maj 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
26 maj 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
27 maj 2024	1 EUR = 34.8755 TWD	1 TWD = 0.0287 EUR
28 maj 2024	1 EUR = 35.0259 TWD	1 TWD = 0.0286 EUR
29 maj 2024	1 EUR = 35.1069 TWD	1 TWD = 0.0285 EUR
30 maj 2024	1 EUR = 35.0403 TWD	1 TWD = 0.0285 EUR
31 maj 2024	1 EUR = 35.2228 TWD	1 TWD = 0.0284 EUR

Jun 2024

Datum	EUR-TWD	TWD-EUR
01 jun 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
02 jun 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
03 jun 2024	1 EUR = 35.0761 TWD	1 TWD = 0.0285 EUR
04 jun 2024	1 EUR = 35.1623 TWD	1 TWD = 0.0284 EUR
05 jun 2024	1 EUR = 35.1936 TWD	1 TWD = 0.0284 EUR
06 jun 2024	1 EUR = 35.1251 TWD	1 TWD = 0.0285 EUR
07 jun 2024	1 EUR = 35.1518 TWD	1 TWD = 0.0284 EUR
08 jun 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
09 jun 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
10 jun 2024	1 EUR = 34.8094 TWD	1 TWD = 0.0287 EUR
11 jun 2024	1 EUR = 34.7252 TWD	1 TWD = 0.0288 EUR
12 jun 2024	1 EUR = 34.8311 TWD	1 TWD = 0.0287 EUR
13 jun 2024	1 EUR = 34.9059 TWD	1 TWD = 0.0286 EUR
14 jun 2024	1 EUR = 34.5983 TWD	1 TWD = 0.0289 EUR
15 jun 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
16 jun 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
17 jun 2024	1 EUR = 34.6844 TWD	1 TWD = 0.0288 EUR
18 jun 2024	1 EUR = 34.7226 TWD	1 TWD = 0.0288 EUR
19 jun 2024	1 EUR = 34.8104 TWD	1 TWD = 0.0287 EUR
20 jun 2024	1 EUR = 34.6795 TWD	1 TWD = 0.0288 EUR
21 jun 2024	1 EUR = 34.5698 TWD	1 TWD = 0.0289 EUR
22 jun 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
23 jun 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
24 jun 2024	1 EUR = 34.7253 TWD	1 TWD = 0.0288 EUR
25 jun 2024	1 EUR = 34.8117 TWD	1 TWD = 0.0287 EUR
26 jun 2024	1 EUR = 34.8242 TWD	1 TWD = 0.0287 EUR
27 jun 2024	1 EUR = 34.8447 TWD	1 TWD = 0.0287 EUR
28 jun 2024	1 EUR = 34.7162 TWD	1 TWD = 0.0288 EUR
29 jun 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR
30 jun 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR

Jul 2024

Datum	EUR-TWD	TWD-EUR
01 jul 2024	1 EUR = 34.9498 TWD	1 TWD = 0.0286 EUR
02 jul 2024	1 EUR = 34.9853 TWD	1 TWD = 0.0286 EUR
03 jul 2024	1 EUR = 35.1515 TWD	1 TWD = 0.0284 EUR
04 jul 2024	1 EUR = 35.0455 TWD	1 TWD = 0.0285 EUR
05 jul 2024	1 EUR = 35.1075 TWD	1 TWD = 0.0285 EUR
06 jul 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
07 jul 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
08 jul 2024	1 EUR = 35.1957 TWD	1 TWD = 0.0284 EUR
09 jul 2024	1 EUR = 35.1779 TWD	1 TWD = 0.0284 EUR
10 jul 2024	1 EUR = 35.2601 TWD	1 TWD = 0.0284 EUR
11 jul 2024	1 EUR = 35.2814 TWD	1 TWD = 0.0283 EUR
12 jul 2024	1 EUR = 35.4053 TWD	1 TWD = 0.0282 EUR
13 jul 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
14 jul 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
15 jul 2024	1 EUR = 35.542 TWD	1 TWD = 0.0281 EUR
16 jul 2024	1 EUR = 35.5299 TWD	1 TWD = 0.0281 EUR
17 jul 2024	1 EUR = 35.5683 TWD	1 TWD = 0.0281 EUR
18 jul 2024	1 EUR = 35.6801 TWD	1 TWD = 0.028 EUR
19 jul 2024	1 EUR = 35.7003 TWD	1 TWD = 0.028 EUR
20 jul 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
21 jul 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
22 jul 2024	1 EUR = 35.7533 TWD	1 TWD = 0.028 EUR
23 jul 2024	1 EUR = 35.6386 TWD	1 TWD = 0.0281 EUR
24 jul 2024	1 EUR = 35.5365 TWD	1 TWD = 0.0281 EUR
25 jul 2024	1 EUR = 35.4285 TWD	1 TWD = 0.0282 EUR
26 jul 2024	1 EUR = 35.6178 TWD	1 TWD = 0.0281 EUR
27 jul 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
28 jul 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
29 jul 2024	1 EUR = 35.5467 TWD	1 TWD = 0.0281 EUR
30 jul 2024	1 EUR = 35.5634 TWD	1 TWD = 0.0281 EUR
31 jul 2024	1 EUR = 35.452 TWD	1 TWD = 0.0282 EUR

Aug 2024

Datum	EUR-TWD	TWD-EUR
01 aug 2024	1 EUR = 35.3516 TWD	1 TWD = 0.0283 EUR
02 aug 2024	1 EUR = 35.5354 TWD	1 TWD = 0.0281 EUR
03 aug 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
04 aug 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
05 aug 2024	1 EUR = 35.8033 TWD	1 TWD = 0.0279 EUR
06 aug 2024	1 EUR = 35.7871 TWD	1 TWD = 0.0279 EUR
07 aug 2024	1 EUR = 35.6477 TWD	1 TWD = 0.0281 EUR
08 aug 2024	1 EUR = 35.4422 TWD	1 TWD = 0.0282 EUR
09 aug 2024	1 EUR = 35.3026 TWD	1 TWD = 0.0283 EUR
10 aug 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
11 aug 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
12 aug 2024	1 EUR = 35.4493 TWD	1 TWD = 0.0282 EUR
13 aug 2024	1 EUR = 35.48 TWD	1 TWD = 0.0282 EUR
14 aug 2024	1 EUR = 35.4982 TWD	1 TWD = 0.0282 EUR
15 aug 2024	1 EUR = 35.5524 TWD	1 TWD = 0.0281 EUR
16 aug 2024	1 EUR = 35.4867 TWD	1 TWD = 0.0282 EUR
17 aug 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
18 aug 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
19 aug 2024	1 EUR = 35.3247 TWD	1 TWD = 0.0283 EUR
20 aug 2024	1 EUR = 35.3883 TWD	1 TWD = 0.0283 EUR
21 aug 2024	1 EUR = 35.4602 TWD	1 TWD = 0.0282 EUR
22 aug 2024	1 EUR = 35.4055 TWD	1 TWD = 0.0282 EUR
23 aug 2024	1 EUR = 35.5345 TWD	1 TWD = 0.0281 EUR
24 aug 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
25 aug 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
26 aug 2024	1 EUR = 35.5613 TWD	1 TWD = 0.0281 EUR
27 aug 2024	1 EUR = 35.6532 TWD	1 TWD = 0.028 EUR
28 aug 2024	1 EUR = 35.5554 TWD	1 TWD = 0.0281 EUR
29 aug 2024	1 EUR = 35.3753 TWD	1 TWD = 0.0283 EUR
30 aug 2024	1 EUR = 35.4449 TWD	1 TWD = 0.0282 EUR
31 aug 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR

Sep 2024

Datum	EUR-TWD	TWD-EUR
01 sep 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR
02 sep 2024	1 EUR = 35.4448 TWD	1 TWD = 0.0282 EUR
03 sep 2024	1 EUR = 35.4837 TWD	1 TWD = 0.0282 EUR
04 sep 2024	1 EUR = 35.556 TWD	1 TWD = 0.0281 EUR
05 sep 2024	1 EUR = 35.6008 TWD	1 TWD = 0.0281 EUR
06 sep 2024	1 EUR = 35.4404 TWD	1 TWD = 0.0282 EUR
07 sep 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
08 sep 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
09 sep 2024	1 EUR = 35.4898 TWD	1 TWD = 0.0282 EUR
10 sep 2024	1 EUR = 35.4836 TWD	1 TWD = 0.0282 EUR
11 sep 2024	1 EUR = 35.4998 TWD	1 TWD = 0.0282 EUR
12 sep 2024	1 EUR = 35.4185 TWD	1 TWD = 0.0282 EUR
13 sep 2024	1 EUR = 35.4335 TWD	1 TWD = 0.0282 EUR
14 sep 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
15 sep 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
16 sep 2024	1 EUR = 35.4551 TWD	1 TWD = 0.0282 EUR
17 sep 2024	1 EUR = 35.5071 TWD	1 TWD = 0.0282 EUR
18 sep 2024	1 EUR = 35.5988 TWD	1 TWD = 0.0281 EUR
19 sep 2024	1 EUR = 35.6545 TWD	1 TWD = 0.028 EUR
20 sep 2024	1 EUR = 35.7315 TWD	1 TWD = 0.028 EUR
21 sep 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
22 sep 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
23 sep 2024	1 EUR = 35.6313 TWD	1 TWD = 0.0281 EUR
24 sep 2024	1 EUR = 35.5901 TWD	1 TWD = 0.0281 EUR
25 sep 2024	1 EUR = 35.6937 TWD	1 TWD = 0.028 EUR
26 sep 2024	1 EUR = 35.5108 TWD	1 TWD = 0.0282 EUR
27 sep 2024	1 EUR = 35.158 TWD	1 TWD = 0.0284 EUR
28 sep 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
29 sep 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
30 sep 2024	1 EUR = 35.467 TWD	1 TWD = 0.0282 EUR

Oct 2024

Datum	EUR-TWD	TWD-EUR
01 okt 2024	1 EUR = 35.2857 TWD	1 TWD = 0.0283 EUR
02 okt 2024	1 EUR = 35.2873 TWD	1 TWD = 0.0283 EUR
03 okt 2024	1 EUR = 35.3917 TWD	1 TWD = 0.0283 EUR
04 okt 2024	1 EUR = 35.3939 TWD	1 TWD = 0.0283 EUR
05 okt 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
06 okt 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
07 okt 2024	1 EUR = 35.3161 TWD	1 TWD = 0.0283 EUR
08 okt 2024	1 EUR = 35.3668 TWD	1 TWD = 0.0283 EUR
09 okt 2024	1 EUR = 35.3087 TWD	1 TWD = 0.0283 EUR
10 okt 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
11 okt 2024	1 EUR = 35.1884 TWD	1 TWD = 0.0284 EUR
12 okt 2024	1 EUR = 35.2316 TWD	1 TWD = 0.0284 EUR
13 okt 2024	1 EUR = 35.1946 TWD	1 TWD = 0.0284 EUR
14 okt 2024	1 EUR = 35.1498 TWD	1 TWD = 0.0284 EUR
15 okt 2024	1 EUR = 35.079 TWD	1 TWD = 0.0285 EUR
16 okt 2024	1 EUR = 35.0705 TWD	1 TWD = 0.0285 EUR
17 okt 2024	1 EUR = 34.891 TWD	1 TWD = 0.0287 EUR
18 okt 2024	1 EUR = 34.7961 TWD	1 TWD = 0.0287 EUR
19 okt 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
20 okt 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
21 okt 2024	1 EUR = 34.7482 TWD	1 TWD = 0.0288 EUR
22 okt 2024	1 EUR = 34.6712 TWD	1 TWD = 0.0288 EUR
23 okt 2024	1 EUR = 34.5463 TWD	1 TWD = 0.0289 EUR
24 okt 2024	1 EUR = 34.6424 TWD	1 TWD = 0.0289 EUR
25 okt 2024	1 EUR = 34.7093 TWD	1 TWD = 0.0288 EUR
26 okt 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
27 okt 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
28 okt 2024	1 EUR = 34.7153 TWD	1 TWD = 0.0288 EUR
29 okt 2024	1 EUR = 34.5834 TWD	1 TWD = 0.0289 EUR
30 okt 2024	1 EUR = 34.5656 TWD	1 TWD = 0.0289 EUR
31 okt 2024	1 EUR = 34.7607 TWD	1 TWD = 0.0288 EUR

Nov 2024

Datum	EUR-TWD	TWD-EUR
01 nov 2024	1 EUR = 34.672 TWD	1 TWD = 0.0288 EUR
02 nov 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
03 nov 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
04 nov 2024	1 EUR = 34.7916 TWD	1 TWD = 0.0287 EUR
05 nov 2024	1 EUR = 34.7902 TWD	1 TWD = 0.0287 EUR
06 nov 2024	1 EUR = 34.6042 TWD	1 TWD = 0.0289 EUR
07 nov 2024	1 EUR = 34.7421 TWD	1 TWD = 0.0288 EUR
08 nov 2024	1 EUR = 34.6155 TWD	1 TWD = 0.0289 EUR
09 nov 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
10 nov 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
11 nov 2024	1 EUR = 34.4838 TWD	1 TWD = 0.029 EUR
12 nov 2024	1 EUR = 34.4628 TWD	1 TWD = 0.029 EUR
13 nov 2024	1 EUR = 34.468 TWD	1 TWD = 0.029 EUR
14 nov 2024	1 EUR = 34.3344 TWD	1 TWD = 0.0291 EUR
15 nov 2024	1 EUR = 34.4098 TWD	1 TWD = 0.0291 EUR
16 nov 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
17 nov 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
18 nov 2024	1 EUR = 34.3372 TWD	1 TWD = 0.0291 EUR
19 nov 2024	1 EUR = 34.3075 TWD	1 TWD = 0.0291 EUR
20 nov 2024	1 EUR = 34.3552 TWD	1 TWD = 0.0291 EUR
21 nov 2024	1 EUR = 34.2599 TWD	1 TWD = 0.0292 EUR

EUR-TWD och TWD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter