> EUR-TRY och TRY-EUR växelkurser - 2026

EUR-TRY och TRY-EUR växelkurser - 2026

EUR-TRY och TRY-EUR växelkurser

Se växelkurserna för EUR-TRY TRY-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 EUR = 51,7881 TRY

1 TRY = 0,0193 EUR

1år 2år 3år

EUR till TRYTRY till EUR

Jan 2026

Datum	EUR-TRY	TRY-EUR
01 jan 2026	1 EUR = 50.3986 TRY	1 TRY = 0.0198 EUR
02 jan 2026	1 EUR = 50.4452 TRY	1 TRY = 0.0198 EUR
03 jan 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
04 jan 2026	1 EUR = 50.4836 TRY	1 TRY = 0.0198 EUR
05 jan 2026	1 EUR = 50.2863 TRY	1 TRY = 0.0199 EUR
06 jan 2026	1 EUR = 50.392 TRY	1 TRY = 0.0198 EUR
07 jan 2026	1 EUR = 50.2949 TRY	1 TRY = 0.0199 EUR
08 jan 2026	1 EUR = 50.2638 TRY	1 TRY = 0.0199 EUR
09 jan 2026	1 EUR = 50.2353 TRY	1 TRY = 0.0199 EUR
10 jan 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
11 jan 2026	1 EUR = 49.9722 TRY	1 TRY = 0.02 EUR
12 jan 2026	1 EUR = 50.3857 TRY	1 TRY = 0.0198 EUR
13 jan 2026	1 EUR = 50.3 TRY	1 TRY = 0.0199 EUR
14 jan 2026	1 EUR = 50.341 TRY	1 TRY = 0.0199 EUR
15 jan 2026	1 EUR = 50.2219 TRY	1 TRY = 0.0199 EUR
16 jan 2026	1 EUR = 50.2785 TRY	1 TRY = 0.0199 EUR
17 jan 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
18 jan 2026	1 EUR = 50.229 TRY	1 TRY = 0.0199 EUR
19 jan 2026	1 EUR = 50.3262 TRY	1 TRY = 0.0199 EUR
20 jan 2026	1 EUR = 50.7755 TRY	1 TRY = 0.0197 EUR
21 jan 2026	1 EUR = 50.7881 TRY	1 TRY = 0.0197 EUR
22 jan 2026	1 EUR = 50.671 TRY	1 TRY = 0.0197 EUR
23 jan 2026	1 EUR = 50.8919 TRY	1 TRY = 0.0196 EUR
24 jan 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
25 jan 2026	1 EUR = 51.2468 TRY	1 TRY = 0.0195 EUR
26 jan 2026	1 EUR = 51.3757 TRY	1 TRY = 0.0195 EUR
27 jan 2026	1 EUR = 51.7055 TRY	1 TRY = 0.0193 EUR
28 jan 2026	1 EUR = 52.0183 TRY	1 TRY = 0.0192 EUR
29 jan 2026	1 EUR = 51.8794 TRY	1 TRY = 0.0193 EUR
30 jan 2026	1 EUR = 51.8146 TRY	1 TRY = 0.0193 EUR
31 jan 2026	1 EUR = 51.4782 TRY	1 TRY = 0.0194 EUR

Feb 2026

Datum	EUR-TRY	TRY-EUR
01 feb 2026	1 EUR = 51.4015 TRY	1 TRY = 0.0195 EUR
02 feb 2026	1 EUR = 51.5479 TRY	1 TRY = 0.0194 EUR
03 feb 2026	1 EUR = 51.2828 TRY	1 TRY = 0.0195 EUR
04 feb 2026	1 EUR = 51.4358 TRY	1 TRY = 0.0194 EUR
05 feb 2026	1 EUR = 51.3746 TRY	1 TRY = 0.0195 EUR
06 feb 2026	1 EUR = 51.4289 TRY	1 TRY = 0.0194 EUR
07 feb 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
08 feb 2026	1 EUR = 51.539 TRY	1 TRY = 0.0194 EUR
09 feb 2026	1 EUR = 51.7594 TRY	1 TRY = 0.0193 EUR
10 feb 2026	1 EUR = 51.891 TRY	1 TRY = 0.0193 EUR
11 feb 2026	1 EUR = 51.9465 TRY	1 TRY = 0.0193 EUR
12 feb 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
13 feb 2026	1 EUR = 51.883 TRY	1 TRY = 0.0193 EUR
14 feb 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
15 feb 2026	1 EUR = 51.7667 TRY	1 TRY = 0.0193 EUR
16 feb 2026	1 EUR = 51.8049 TRY	1 TRY = 0.0193 EUR
17 feb 2026	1 EUR = 51.7277 TRY	1 TRY = 0.0193 EUR
18 feb 2026	1 EUR = 51.8335 TRY	1 TRY = 0.0193 EUR
19 feb 2026	1 EUR = 51.536 TRY	1 TRY = 0.0194 EUR
20 feb 2026	1 EUR = 51.5875 TRY	1 TRY = 0.0194 EUR
21 feb 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
22 feb 2026	1 EUR = 51.6715 TRY	1 TRY = 0.0194 EUR
23 feb 2026	1 EUR = 51.6364 TRY	1 TRY = 0.0194 EUR
24 feb 2026	1 EUR = 51.6421 TRY	1 TRY = 0.0194 EUR
25 feb 2026	1 EUR = 51.6856 TRY	1 TRY = 0.0193 EUR
26 feb 2026	1 EUR = 51.8429 TRY	1 TRY = 0.0193 EUR
27 feb 2026	1 EUR = 51.8799 TRY	1 TRY = 0.0193 EUR
28 feb 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR

Mar 2026

Datum	EUR-TRY	TRY-EUR
01 mar 2026	1 EUR = 51.9028 TRY	1 TRY = 0.0193 EUR
02 mar 2026	1 EUR = 51.516 TRY	1 TRY = 0.0194 EUR
03 mar 2026	1 EUR = 51.0553 TRY	1 TRY = 0.0196 EUR
04 mar 2026	1 EUR = 51.2089 TRY	1 TRY = 0.0195 EUR
05 mar 2026	1 EUR = 51.1181 TRY	1 TRY = 0.0196 EUR
06 mar 2026	1 EUR = 50.9803 TRY	1 TRY = 0.0196 EUR
07 mar 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
08 mar 2026	1 EUR = 51.2143 TRY	1 TRY = 0.0195 EUR
09 mar 2026	1 EUR = 50.9674 TRY	1 TRY = 0.0196 EUR
10 mar 2026	1 EUR = 51.2525 TRY	1 TRY = 0.0195 EUR
11 mar 2026	1 EUR = 51.1173 TRY	1 TRY = 0.0196 EUR
12 mar 2026	1 EUR = 50.9102 TRY	1 TRY = 0.0196 EUR
13 mar 2026	1 EUR = 50.6603 TRY	1 TRY = 0.0197 EUR
14 mar 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
15 mar 2026	1 EUR = 50.6456 TRY	1 TRY = 0.0197 EUR
16 mar 2026	1 EUR = 50.7317 TRY	1 TRY = 0.0197 EUR
17 mar 2026	1 EUR = 50.9174 TRY	1 TRY = 0.0196 EUR
18 mar 2026	1 EUR = 50.98 TRY	1 TRY = 0.0196 EUR
19 mar 2026	1 EUR = 50.9065 TRY	1 TRY = 0.0196 EUR
20 mar 2026	1 EUR = 51.2388 TRY	1 TRY = 0.0195 EUR
21 mar 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
22 mar 2026	1 EUR = 51.2951 TRY	1 TRY = 0.0195 EUR
23 mar 2026	1 EUR = 51.2539 TRY	1 TRY = 0.0195 EUR
24 mar 2026	1 EUR = 51.3761 TRY	1 TRY = 0.0195 EUR
25 mar 2026	1 EUR = 51.4397 TRY	1 TRY = 0.0194 EUR
26 mar 2026	1 EUR = 51.1659 TRY	1 TRY = 0.0195 EUR
27 mar 2026	1 EUR = 51.1997 TRY	1 TRY = 0.0195 EUR
28 mar 2026	1 EUR = 51.3026 TRY	1 TRY = 0.0195 EUR
29 mar 2026	1 EUR = 51.3107 TRY	1 TRY = 0.0195 EUR
30 mar 2026	1 EUR = 51.1092 TRY	1 TRY = 0.0196 EUR
31 mar 2026	1 EUR = 51.1449 TRY	1 TRY = 0.0196 EUR

Apr 2026

Datum	EUR-TRY	TRY-EUR
01 apr 2026	1 EUR = 51.6321 TRY	1 TRY = 0.0194 EUR
02 apr 2026	1 EUR = 51.2216 TRY	1 TRY = 0.0195 EUR
03 apr 2026	1 EUR = 51.4377 TRY	1 TRY = 0.0194 EUR
04 apr 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
05 apr 2026	1 EUR = 51.2885 TRY	1 TRY = 0.0195 EUR
06 apr 2026	1 EUR = 51.4879 TRY	1 TRY = 0.0194 EUR
07 apr 2026	1 EUR = 51.5729 TRY	1 TRY = 0.0194 EUR
08 apr 2026	1 EUR = 52.0774 TRY	1 TRY = 0.0192 EUR
09 apr 2026	1 EUR = 52.0844 TRY	1 TRY = 0.0192 EUR
10 apr 2026	1 EUR = 52.2876 TRY	1 TRY = 0.0191 EUR
11 apr 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
12 apr 2026	1 EUR = 52.3805 TRY	1 TRY = 0.0191 EUR
13 apr 2026	1 EUR = 52.2863 TRY	1 TRY = 0.0191 EUR
14 apr 2026	1 EUR = 52.7841 TRY	1 TRY = 0.0189 EUR
15 apr 2026	1 EUR = 52.7081 TRY	1 TRY = 0.019 EUR
16 apr 2026	1 EUR = 52.7445 TRY	1 TRY = 0.019 EUR
17 apr 2026	1 EUR = 52.9126 TRY	1 TRY = 0.0189 EUR
18 apr 2026	1 EUR = 52.7752 TRY	1 TRY = 0.0189 EUR
19 apr 2026	1 EUR = 52.7951 TRY	1 TRY = 0.0189 EUR
20 apr 2026	1 EUR = 52.8319 TRY	1 TRY = 0.0189 EUR
21 apr 2026	1 EUR = 52.8287 TRY	1 TRY = 0.0189 EUR
22 apr 2026	1 EUR = 52.7271 TRY	1 TRY = 0.019 EUR
23 apr 2026	1 EUR = 52.5978 TRY	1 TRY = 0.019 EUR
24 apr 2026	1 EUR = 52.755 TRY	1 TRY = 0.019 EUR
25 apr 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
26 apr 2026	1 EUR = 52.7701 TRY	1 TRY = 0.019 EUR
27 apr 2026	1 EUR = 52.8908 TRY	1 TRY = 0.0189 EUR
28 apr 2026	1 EUR = 52.6394 TRY	1 TRY = 0.019 EUR
29 apr 2026	1 EUR = 52.7495 TRY	1 TRY = 0.019 EUR
30 apr 2026	1 EUR = 52.9502 TRY	1 TRY = 0.0189 EUR

May 2026

Datum	EUR-TRY	TRY-EUR
01 maj 2026	1 EUR = 53.1172 TRY	1 TRY = 0.0188 EUR
02 maj 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
03 maj 2026	1 EUR = 52.9313 TRY	1 TRY = 0.0189 EUR
04 maj 2026	1 EUR = 52.8709 TRY	1 TRY = 0.0189 EUR
05 maj 2026	1 EUR = 52.8698 TRY	1 TRY = 0.0189 EUR
06 maj 2026	1 EUR = 53.2884 TRY	1 TRY = 0.0188 EUR
07 maj 2026	1 EUR = 53.2152 TRY	1 TRY = 0.0188 EUR
08 maj 2026	1 EUR = 53.3607 TRY	1 TRY = 0.0187 EUR
09 maj 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
10 maj 2026	1 EUR = 53.4733 TRY	1 TRY = 0.0187 EUR
11 maj 2026	1 EUR = 53.4198 TRY	1 TRY = 0.0187 EUR
12 maj 2026	1 EUR = 53.3096 TRY	1 TRY = 0.0188 EUR
13 maj 2026	1 EUR = 53.2036 TRY	1 TRY = 0.0188 EUR
14 maj 2026	1 EUR = 53.1856 TRY	1 TRY = 0.0188 EUR
15 maj 2026	1 EUR = 52.9627 TRY	1 TRY = 0.0189 EUR
16 maj 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
17 maj 2026	1 EUR = 52.9083 TRY	1 TRY = 0.0189 EUR
18 maj 2026	1 EUR = 53.0492 TRY	1 TRY = 0.0189 EUR
19 maj 2026	1 EUR = 52.9514 TRY	1 TRY = 0.0189 EUR
20 maj 2026	1 EUR = 52.9 TRY	1 TRY = 0.0189 EUR
21 maj 2026	1 EUR = 52.927 TRY	1 TRY = 0.0189 EUR
22 maj 2026	1 EUR = 53.0529 TRY	1 TRY = 0.0188 EUR
23 maj 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR
24 maj 2026	1 EUR = 53.0196 TRY	1 TRY = 0.0189 EUR
25 maj 2026	1 EUR = 53.2393 TRY	1 TRY = 0.0188 EUR
26 maj 2026	1 EUR = 53.4092 TRY	1 TRY = 0.0187 EUR
27 maj 2026	1 EUR = 53.4184 TRY	1 TRY = 0.0187 EUR
28 maj 2026	1 EUR = 53.2841 TRY	1 TRY = 0.0188 EUR
29 maj 2026	1 EUR = 53.4356 TRY	1 TRY = 0.0187 EUR
30 maj 2026	1 EUR = 53.4605 TRY	1 TRY = 0.0187 EUR

EUR-TRY och TRY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter