> EUR-TRY och TRY-EUR växelkurser - 2025

EUR-TRY och TRY-EUR växelkurser - 2025

EUR-TRY och TRY-EUR växelkurser

Se växelkurserna för EUR-TRY TRY-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EUR = 39,5693 TRY

1 TRY = 0,0253 EUR

1år 2år 3år

EUR till TRYTRY till EUR

Jan 2025

Datum	EUR-TRY	TRY-EUR
01 jan 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 jan 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 jan 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 jan 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 jan 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 jan 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 jan 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 jan 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 jan 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 jan 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 jan 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 jan 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 jan 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 jan 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 jan 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 jan 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 jan 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 jan 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 jan 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 jan 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 jan 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 jan 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 jan 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 jan 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 jan 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 jan 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 jan 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 jan 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 jan 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 jan 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 jan 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Datum	EUR-TRY	TRY-EUR
01 feb 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 feb 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 feb 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 feb 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 feb 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 feb 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 feb 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 feb 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 feb 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 feb 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 feb 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 feb 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 feb 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 feb 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 feb 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 feb 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 feb 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 feb 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 feb 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 feb 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 feb 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 feb 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 feb 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 feb 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 feb 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Datum	EUR-TRY	TRY-EUR
01 mar 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 mar 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 mar 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 mar 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 mar 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 mar 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 mar 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 mar 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 mar 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 mar 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 mar 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 mar 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 mar 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 mar 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 mar 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 mar 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 mar 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 mar 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 mar 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 mar 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 mar 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 mar 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 mar 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 mar 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 mar 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 mar 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 mar 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 mar 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 mar 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Datum	EUR-TRY	TRY-EUR
01 apr 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 apr 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 apr 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR
04 apr 2025	1 EUR = 42.0646 TRY	1 TRY = 0.0238 EUR
05 apr 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
06 apr 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
07 apr 2025	1 EUR = 41.6966 TRY	1 TRY = 0.024 EUR
08 apr 2025	1 EUR = 41.5747 TRY	1 TRY = 0.0241 EUR
09 apr 2025	1 EUR = 41.9776 TRY	1 TRY = 0.0238 EUR
10 apr 2025	1 EUR = 42.0098 TRY	1 TRY = 0.0238 EUR
11 apr 2025	1 EUR = 43.2556 TRY	1 TRY = 0.0231 EUR
12 apr 2025	1 EUR = 43.0852 TRY	1 TRY = 0.0232 EUR
13 apr 2025	1 EUR = 43.2497 TRY	1 TRY = 0.0231 EUR
14 apr 2025	1 EUR = 43.3983 TRY	1 TRY = 0.023 EUR
15 apr 2025	1 EUR = 43.1072 TRY	1 TRY = 0.0232 EUR
16 apr 2025	1 EUR = 43.3401 TRY	1 TRY = 0.0231 EUR
17 apr 2025	1 EUR = 43.2374 TRY	1 TRY = 0.0231 EUR
18 apr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
19 apr 2025	1 EUR = 43.3558 TRY	1 TRY = 0.0231 EUR
20 apr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
21 apr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
22 apr 2025	1 EUR = 43.9438 TRY	1 TRY = 0.0228 EUR
23 apr 2025	1 EUR = 43.7043 TRY	1 TRY = 0.0229 EUR
24 apr 2025	1 EUR = 43.57 TRY	1 TRY = 0.023 EUR
25 apr 2025	1 EUR = 43.6501 TRY	1 TRY = 0.0229 EUR
26 apr 2025	1 EUR = 43.8053 TRY	1 TRY = 0.0228 EUR
27 apr 2025	1 EUR = 43.6983 TRY	1 TRY = 0.0229 EUR
28 apr 2025	1 EUR = 43.6733 TRY	1 TRY = 0.0229 EUR
29 apr 2025	1 EUR = 43.7233 TRY	1 TRY = 0.0229 EUR
30 apr 2025	1 EUR = 43.7713 TRY	1 TRY = 0.0228 EUR

May 2025

Datum	EUR-TRY	TRY-EUR
01 maj 2025	1 EUR = 43.5708 TRY	1 TRY = 0.023 EUR
02 maj 2025	1 EUR = 43.7245 TRY	1 TRY = 0.0229 EUR
03 maj 2025	1 EUR = 43.467 TRY	1 TRY = 0.023 EUR
04 maj 2025	1 EUR = 43.6198 TRY	1 TRY = 0.0229 EUR
05 maj 2025	1 EUR = 43.7625 TRY	1 TRY = 0.0229 EUR
06 maj 2025	1 EUR = 43.7303 TRY	1 TRY = 0.0229 EUR
07 maj 2025	1 EUR = 43.916 TRY	1 TRY = 0.0228 EUR
08 maj 2025	1 EUR = 43.6269 TRY	1 TRY = 0.0229 EUR
09 maj 2025	1 EUR = 43.6082 TRY	1 TRY = 0.0229 EUR

EUR-TRY och TRY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter