currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TRY och TRY-EUR växelkurser - 2025

EUR-TRY och TRY-EUR växelkurser - 2025

EUR-TRY och TRY-EUR växelkurser

Se växelkurserna för EUR-TRY TRY-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 37,5274 TRY
1 TRY = 0,0266 EUR

Jan 2025

DatumEUR-TRYTRY-EUR
01 jan 2025 1 EUR = 36.8004 TRY 1 TRY = 0.0272 EUR
02 jan 2025 1 EUR = 36.4641 TRY 1 TRY = 0.0274 EUR
03 jan 2025 1 EUR = 36.4238 TRY 1 TRY = 0.0275 EUR
04 jan 2025 1 EUR = 36.4893 TRY 1 TRY = 0.0274 EUR
05 jan 2025 1 EUR = 36.4813 TRY 1 TRY = 0.0274 EUR
06 jan 2025 1 EUR = 36.8041 TRY 1 TRY = 0.0272 EUR
07 jan 2025 1 EUR = 36.7362 TRY 1 TRY = 0.0272 EUR
08 jan 2025 1 EUR = 36.4141 TRY 1 TRY = 0.0275 EUR
09 jan 2025 1 EUR = 36.4123 TRY 1 TRY = 0.0275 EUR
10 jan 2025 1 EUR = 36.4991 TRY 1 TRY = 0.0274 EUR
11 jan 2025 1 EUR = 36.3034 TRY 1 TRY = 0.0275 EUR
12 jan 2025 1 EUR = 36.3364 TRY 1 TRY = 0.0275 EUR
13 jan 2025 1 EUR = 36.2028 TRY 1 TRY = 0.0276 EUR
14 jan 2025 1 EUR = 36.3891 TRY 1 TRY = 0.0275 EUR
15 jan 2025 1 EUR = 36.5587 TRY 1 TRY = 0.0274 EUR
16 jan 2025 1 EUR = 36.4448 TRY 1 TRY = 0.0274 EUR
17 jan 2025 1 EUR = 36.6221 TRY 1 TRY = 0.0273 EUR
18 jan 2025 1 EUR = 36.6726 TRY 1 TRY = 0.0273 EUR
19 jan 2025 1 EUR = 36.5521 TRY 1 TRY = 0.0274 EUR
20 jan 2025 1 EUR = 36.6788 TRY 1 TRY = 0.0273 EUR
21 jan 2025 1 EUR = 36.8876 TRY 1 TRY = 0.0271 EUR
22 jan 2025 1 EUR = 37.2261 TRY 1 TRY = 0.0269 EUR
23 jan 2025 1 EUR = 37.1143 TRY 1 TRY = 0.0269 EUR
24 jan 2025 1 EUR = 37.399 TRY 1 TRY = 0.0267 EUR
25 jan 2025 1 EUR = 37.4261 TRY 1 TRY = 0.0267 EUR
26 jan 2025 1 EUR = 37.4576 TRY 1 TRY = 0.0267 EUR
27 jan 2025 1 EUR = 37.5564 TRY 1 TRY = 0.0266 EUR
28 jan 2025 1 EUR = 37.2692 TRY 1 TRY = 0.0268 EUR
29 jan 2025 1 EUR = 37.2146 TRY 1 TRY = 0.0269 EUR
30 jan 2025 1 EUR = 37.2055 TRY 1 TRY = 0.0269 EUR
31 jan 2025 1 EUR = 37.2316 TRY 1 TRY = 0.0269 EUR

Feb 2025

DatumEUR-TRYTRY-EUR
01 feb 2025 1 EUR = 36.9774 TRY 1 TRY = 0.027 EUR
02 feb 2025 1 EUR = 37.1367 TRY 1 TRY = 0.0269 EUR
03 feb 2025 1 EUR = 36.9553 TRY 1 TRY = 0.0271 EUR
04 feb 2025 1 EUR = 37.1318 TRY 1 TRY = 0.0269 EUR
05 feb 2025 1 EUR = 37.4241 TRY 1 TRY = 0.0267 EUR
06 feb 2025 1 EUR = 37.1869 TRY 1 TRY = 0.0269 EUR
07 feb 2025 1 EUR = 37.3157 TRY 1 TRY = 0.0268 EUR
08 feb 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
09 feb 2025 1 EUR = 37.1657 TRY 1 TRY = 0.0269 EUR
10 feb 2025 1 EUR = 37.1383 TRY 1 TRY = 0.0269 EUR
11 feb 2025 1 EUR = 37.2276 TRY 1 TRY = 0.0269 EUR
12 feb 2025 1 EUR = 37.4474 TRY 1 TRY = 0.0267 EUR
13 feb 2025 1 EUR = 37.5181 TRY 1 TRY = 0.0267 EUR
14 feb 2025 1 EUR = 37.9309 TRY 1 TRY = 0.0264 EUR
15 feb 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
16 feb 2025 1 EUR = 38.0529 TRY 1 TRY = 0.0263 EUR
17 feb 2025 1 EUR = 37.9527 TRY 1 TRY = 0.0263 EUR
18 feb 2025 1 EUR = 37.9245 TRY 1 TRY = 0.0264 EUR
19 feb 2025 1 EUR = 37.8548 TRY 1 TRY = 0.0264 EUR
20 feb 2025 1 EUR = 37.9102 TRY 1 TRY = 0.0264 EUR
21 feb 2025 1 EUR = 38.1139 TRY 1 TRY = 0.0262 EUR
22 feb 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
23 feb 2025 1 EUR = 38.0367 TRY 1 TRY = 0.0263 EUR
24 feb 2025 1 EUR = 38.1174 TRY 1 TRY = 0.0262 EUR
25 feb 2025 1 EUR = 38.2521 TRY 1 TRY = 0.0261 EUR
26 feb 2025 1 EUR = 38.2237 TRY 1 TRY = 0.0262 EUR
27 feb 2025 1 EUR = 38.1654 TRY 1 TRY = 0.0262 EUR
28 feb 2025 1 EUR = 38.0189 TRY 1 TRY = 0.0263 EUR

Mar 2025

DatumEUR-TRYTRY-EUR
01 mar 2025 1 EUR = 37.7811 TRY 1 TRY = 0.0265 EUR
02 mar 2025 1 EUR = 37.868 TRY 1 TRY = 0.0264 EUR
03 mar 2025 1 EUR = 38.1703 TRY 1 TRY = 0.0262 EUR
04 mar 2025 1 EUR = 38.4542 TRY 1 TRY = 0.026 EUR
05 mar 2025 1 EUR = 38.9574 TRY 1 TRY = 0.0257 EUR
06 mar 2025 1 EUR = 39.3288 TRY 1 TRY = 0.0254 EUR
07 mar 2025 1 EUR = 39.5321 TRY 1 TRY = 0.0253 EUR
08 mar 2025 1 EUR = 39.5232 TRY 1 TRY = 0.0253 EUR
09 mar 2025 1 EUR = 39.4459 TRY 1 TRY = 0.0254 EUR
10 mar 2025 1 EUR = 39.6365 TRY 1 TRY = 0.0252 EUR
11 mar 2025 1 EUR = 39.9523 TRY 1 TRY = 0.025 EUR
12 mar 2025 1 EUR = 39.9025 TRY 1 TRY = 0.0251 EUR
13 mar 2025 1 EUR = 39.7511 TRY 1 TRY = 0.0252 EUR

EUR-TRY och TRY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats