> EUR-TRY och TRY-EUR växelkurser - 2024

EUR-TRY och TRY-EUR växelkurser - 2024

EUR-TRY och TRY-EUR växelkurser

Se växelkurserna för EUR-TRY TRY-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 35,4404 TRY

1 TRY = 0,0282 EUR

1år 2år 3år

EUR till TRYTRY till EUR

Jan 2024

Datum	EUR-TRY	TRY-EUR
01 jan 2024	1 EUR = 32.5717 TRY	1 TRY = 0.0307 EUR
02 jan 2024	1 EUR = 32.5754 TRY	1 TRY = 0.0307 EUR
03 jan 2024	1 EUR = 32.5166 TRY	1 TRY = 0.0308 EUR
04 jan 2024	1 EUR = 32.6032 TRY	1 TRY = 0.0307 EUR
05 jan 2024	1 EUR = 32.5896 TRY	1 TRY = 0.0307 EUR
06 jan 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
07 jan 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
08 jan 2024	1 EUR = 32.7179 TRY	1 TRY = 0.0306 EUR
09 jan 2024	1 EUR = 32.7716 TRY	1 TRY = 0.0305 EUR
10 jan 2024	1 EUR = 32.8198 TRY	1 TRY = 0.0305 EUR
11 jan 2024	1 EUR = 32.952 TRY	1 TRY = 0.0303 EUR
12 jan 2024	1 EUR = 32.934 TRY	1 TRY = 0.0304 EUR
13 jan 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
14 jan 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
15 jan 2024	1 EUR = 32.947 TRY	1 TRY = 0.0304 EUR
16 jan 2024	1 EUR = 32.7533 TRY	1 TRY = 0.0305 EUR
17 jan 2024	1 EUR = 32.7808 TRY	1 TRY = 0.0305 EUR
18 jan 2024	1 EUR = 32.7742 TRY	1 TRY = 0.0305 EUR
19 jan 2024	1 EUR = 32.8679 TRY	1 TRY = 0.0304 EUR
20 jan 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
21 jan 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
22 jan 2024	1 EUR = 32.9195 TRY	1 TRY = 0.0304 EUR
23 jan 2024	1 EUR = 32.9095 TRY	1 TRY = 0.0304 EUR
24 jan 2024	1 EUR = 32.9078 TRY	1 TRY = 0.0304 EUR
25 jan 2024	1 EUR = 32.9951 TRY	1 TRY = 0.0303 EUR
26 jan 2024	1 EUR = 32.9547 TRY	1 TRY = 0.0303 EUR
27 jan 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
28 jan 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
29 jan 2024	1 EUR = 32.8377 TRY	1 TRY = 0.0305 EUR
30 jan 2024	1 EUR = 32.9092 TRY	1 TRY = 0.0304 EUR
31 jan 2024	1 EUR = 32.9032 TRY	1 TRY = 0.0304 EUR

Feb 2024

Datum	EUR-TRY	TRY-EUR
01 feb 2024	1 EUR = 32.8409 TRY	1 TRY = 0.0304 EUR
02 feb 2024	1 EUR = 33.1483 TRY	1 TRY = 0.0302 EUR
03 feb 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
04 feb 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
05 feb 2024	1 EUR = 32.8333 TRY	1 TRY = 0.0305 EUR
06 feb 2024	1 EUR = 32.8242 TRY	1 TRY = 0.0305 EUR
07 feb 2024	1 EUR = 32.9695 TRY	1 TRY = 0.0303 EUR
08 feb 2024	1 EUR = 32.9226 TRY	1 TRY = 0.0304 EUR
09 feb 2024	1 EUR = 33.0531 TRY	1 TRY = 0.0303 EUR
10 feb 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
11 feb 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
12 feb 2024	1 EUR = 33.0768 TRY	1 TRY = 0.0302 EUR
13 feb 2024	1 EUR = 33.1551 TRY	1 TRY = 0.0302 EUR
14 feb 2024	1 EUR = 32.9441 TRY	1 TRY = 0.0304 EUR
15 feb 2024	1 EUR = 33.0331 TRY	1 TRY = 0.0303 EUR
16 feb 2024	1 EUR = 33.1828 TRY	1 TRY = 0.0301 EUR
17 feb 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
18 feb 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
19 feb 2024	1 EUR = 33.2686 TRY	1 TRY = 0.0301 EUR
20 feb 2024	1 EUR = 33.3928 TRY	1 TRY = 0.0299 EUR
21 feb 2024	1 EUR = 33.5168 TRY	1 TRY = 0.0298 EUR
22 feb 2024	1 EUR = 33.6058 TRY	1 TRY = 0.0298 EUR
23 feb 2024	1 EUR = 33.6923 TRY	1 TRY = 0.0297 EUR
24 feb 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
25 feb 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
26 feb 2024	1 EUR = 33.771 TRY	1 TRY = 0.0296 EUR
27 feb 2024	1 EUR = 33.8104 TRY	1 TRY = 0.0296 EUR
28 feb 2024	1 EUR = 33.7192 TRY	1 TRY = 0.0297 EUR
29 feb 2024	1 EUR = 33.8041 TRY	1 TRY = 0.0296 EUR

Mar 2024

Datum	EUR-TRY	TRY-EUR
01 mar 2024	1 EUR = 33.9045 TRY	1 TRY = 0.0295 EUR
02 mar 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
03 mar 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
04 mar 2024	1 EUR = 34.195 TRY	1 TRY = 0.0292 EUR
05 mar 2024	1 EUR = 34.3462 TRY	1 TRY = 0.0291 EUR
06 mar 2024	1 EUR = 34.5139 TRY	1 TRY = 0.029 EUR
07 mar 2024	1 EUR = 34.6935 TRY	1 TRY = 0.0288 EUR
08 mar 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
09 mar 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
10 mar 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
11 mar 2024	1 EUR = 34.9676 TRY	1 TRY = 0.0286 EUR
12 mar 2024	1 EUR = 34.9789 TRY	1 TRY = 0.0286 EUR
13 mar 2024	1 EUR = 35.1155 TRY	1 TRY = 0.0285 EUR
14 mar 2024	1 EUR = 35.0982 TRY	1 TRY = 0.0285 EUR
15 mar 2024	1 EUR = 35.095 TRY	1 TRY = 0.0285 EUR
16 mar 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
17 mar 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
18 mar 2024	1 EUR = 35.1772 TRY	1 TRY = 0.0284 EUR
19 mar 2024	1 EUR = 35.102 TRY	1 TRY = 0.0285 EUR
20 mar 2024	1 EUR = 35.1291 TRY	1 TRY = 0.0285 EUR
21 mar 2024	1 EUR = 34.9377 TRY	1 TRY = 0.0286 EUR
22 mar 2024	1 EUR = 34.615 TRY	1 TRY = 0.0289 EUR
23 mar 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
24 mar 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
25 mar 2024	1 EUR = 34.8366 TRY	1 TRY = 0.0287 EUR
26 mar 2024	1 EUR = 34.9639 TRY	1 TRY = 0.0286 EUR
27 mar 2024	1 EUR = 34.9029 TRY	1 TRY = 0.0287 EUR
28 mar 2024	1 EUR = 34.9271 TRY	1 TRY = 0.0286 EUR
29 mar 2024	1 EUR = 34.9749 TRY	1 TRY = 0.0286 EUR
30 mar 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR
31 mar 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR

Apr 2024

Datum	EUR-TRY	TRY-EUR
01 apr 2024	1 EUR = 34.7546 TRY	1 TRY = 0.0288 EUR
02 apr 2024	1 EUR = 34.5873 TRY	1 TRY = 0.0289 EUR
03 apr 2024	1 EUR = 34.4527 TRY	1 TRY = 0.029 EUR
04 apr 2024	1 EUR = 34.608 TRY	1 TRY = 0.0289 EUR
05 apr 2024	1 EUR = 34.6119 TRY	1 TRY = 0.0289 EUR
06 apr 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
07 apr 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
08 apr 2024	1 EUR = 34.8499 TRY	1 TRY = 0.0287 EUR
09 apr 2024	1 EUR = 34.9874 TRY	1 TRY = 0.0286 EUR
10 apr 2024	1 EUR = 35.0516 TRY	1 TRY = 0.0285 EUR
11 apr 2024	1 EUR = 34.6326 TRY	1 TRY = 0.0289 EUR
12 apr 2024	1 EUR = 34.4282 TRY	1 TRY = 0.029 EUR
13 apr 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
14 apr 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
15 apr 2024	1 EUR = 34.5294 TRY	1 TRY = 0.029 EUR
16 apr 2024	1 EUR = 34.5823 TRY	1 TRY = 0.0289 EUR
17 apr 2024	1 EUR = 34.6104 TRY	1 TRY = 0.0289 EUR
18 apr 2024	1 EUR = 34.6918 TRY	1 TRY = 0.0288 EUR
19 apr 2024	1 EUR = 34.7404 TRY	1 TRY = 0.0288 EUR
20 apr 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
21 apr 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
22 apr 2024	1 EUR = 34.607 TRY	1 TRY = 0.0289 EUR
23 apr 2024	1 EUR = 34.7769 TRY	1 TRY = 0.0288 EUR
24 apr 2024	1 EUR = 34.7364 TRY	1 TRY = 0.0288 EUR
25 apr 2024	1 EUR = 34.845 TRY	1 TRY = 0.0287 EUR
26 apr 2024	1 EUR = 34.8027 TRY	1 TRY = 0.0287 EUR
27 apr 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
28 apr 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
29 apr 2024	1 EUR = 34.7144 TRY	1 TRY = 0.0288 EUR
30 apr 2024	1 EUR = 34.7124 TRY	1 TRY = 0.0288 EUR

May 2024

Datum	EUR-TRY	TRY-EUR
01 maj 2024	1 EUR = 34.6654 TRY	1 TRY = 0.0288 EUR
02 maj 2024	1 EUR = 34.6329 TRY	1 TRY = 0.0289 EUR
03 maj 2024	1 EUR = 34.763 TRY	1 TRY = 0.0288 EUR
04 maj 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
05 maj 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
06 maj 2024	1 EUR = 34.7818 TRY	1 TRY = 0.0288 EUR
07 maj 2024	1 EUR = 34.7385 TRY	1 TRY = 0.0288 EUR
08 maj 2024	1 EUR = 34.6514 TRY	1 TRY = 0.0289 EUR
09 maj 2024	1 EUR = 34.5771 TRY	1 TRY = 0.0289 EUR
10 maj 2024	1 EUR = 34.7399 TRY	1 TRY = 0.0288 EUR
11 maj 2024	1 EUR = 34.9076 TRY	1 TRY = 0.0286 EUR
12 maj 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
13 maj 2024	1 EUR = 34.7757 TRY	1 TRY = 0.0288 EUR
14 maj 2024	1 EUR = 34.8284 TRY	1 TRY = 0.0287 EUR
15 maj 2024	1 EUR = 34.9693 TRY	1 TRY = 0.0286 EUR
16 maj 2024	1 EUR = 34.9989 TRY	1 TRY = 0.0286 EUR
17 maj 2024	1 EUR = 34.977 TRY	1 TRY = 0.0286 EUR
18 maj 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
19 maj 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
20 maj 2024	1 EUR = 34.9622 TRY	1 TRY = 0.0286 EUR
21 maj 2024	1 EUR = 34.9714 TRY	1 TRY = 0.0286 EUR
22 maj 2024	1 EUR = 34.8476 TRY	1 TRY = 0.0287 EUR
23 maj 2024	1 EUR = 34.9595 TRY	1 TRY = 0.0286 EUR
24 maj 2024	1 EUR = 34.9647 TRY	1 TRY = 0.0286 EUR
25 maj 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
26 maj 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
27 maj 2024	1 EUR = 34.9066 TRY	1 TRY = 0.0286 EUR
28 maj 2024	1 EUR = 35.0236 TRY	1 TRY = 0.0286 EUR
29 maj 2024	1 EUR = 34.9818 TRY	1 TRY = 0.0286 EUR
30 maj 2024	1 EUR = 34.8999 TRY	1 TRY = 0.0287 EUR
31 maj 2024	1 EUR = 34.9571 TRY	1 TRY = 0.0286 EUR

Jun 2024

Datum	EUR-TRY	TRY-EUR
01 jun 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
02 jun 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
03 jun 2024	1 EUR = 34.9084 TRY	1 TRY = 0.0286 EUR
04 jun 2024	1 EUR = 35.2329 TRY	1 TRY = 0.0284 EUR
05 jun 2024	1 EUR = 35.2159 TRY	1 TRY = 0.0284 EUR
06 jun 2024	1 EUR = 35.0325 TRY	1 TRY = 0.0285 EUR
07 jun 2024	1 EUR = 35.156 TRY	1 TRY = 0.0284 EUR
08 jun 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
09 jun 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
10 jun 2024	1 EUR = 34.8668 TRY	1 TRY = 0.0287 EUR
11 jun 2024	1 EUR = 34.7381 TRY	1 TRY = 0.0288 EUR
12 jun 2024	1 EUR = 34.8604 TRY	1 TRY = 0.0287 EUR
13 jun 2024	1 EUR = 34.8312 TRY	1 TRY = 0.0287 EUR
14 jun 2024	1 EUR = 34.8832 TRY	1 TRY = 0.0287 EUR
15 jun 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
16 jun 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
17 jun 2024	1 EUR = 35.1978 TRY	1 TRY = 0.0284 EUR
18 jun 2024	1 EUR = 34.9746 TRY	1 TRY = 0.0286 EUR
19 jun 2024	1 EUR = 34.9748 TRY	1 TRY = 0.0286 EUR
20 jun 2024	1 EUR = 35.1894 TRY	1 TRY = 0.0284 EUR
21 jun 2024	1 EUR = 35.1085 TRY	1 TRY = 0.0285 EUR
22 jun 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
23 jun 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
24 jun 2024	1 EUR = 35.2915 TRY	1 TRY = 0.0283 EUR
25 jun 2024	1 EUR = 35.3091 TRY	1 TRY = 0.0283 EUR
26 jun 2024	1 EUR = 35.1868 TRY	1 TRY = 0.0284 EUR
27 jun 2024	1 EUR = 35.1763 TRY	1 TRY = 0.0284 EUR
28 jun 2024	1 EUR = 35.1826 TRY	1 TRY = 0.0284 EUR
29 jun 2024	1 EUR = 35.0949 TRY	1 TRY = 0.0285 EUR
30 jun 2024	1 EUR = 35.1884 TRY	1 TRY = 0.0284 EUR

Jul 2024

Datum	EUR-TRY	TRY-EUR
01 jul 2024	1 EUR = 35.1069 TRY	1 TRY = 0.0285 EUR
02 jul 2024	1 EUR = 35.0532 TRY	1 TRY = 0.0285 EUR
03 jul 2024	1 EUR = 35.0458 TRY	1 TRY = 0.0285 EUR
04 jul 2024	1 EUR = 35.1705 TRY	1 TRY = 0.0284 EUR
05 jul 2024	1 EUR = 35.406 TRY	1 TRY = 0.0282 EUR
06 jul 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
07 jul 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
08 jul 2024	1 EUR = 35.466 TRY	1 TRY = 0.0282 EUR
09 jul 2024	1 EUR = 35.6067 TRY	1 TRY = 0.0281 EUR
10 jul 2024	1 EUR = 35.5908 TRY	1 TRY = 0.0281 EUR
11 jul 2024	1 EUR = 35.6828 TRY	1 TRY = 0.028 EUR
12 jul 2024	1 EUR = 35.966 TRY	1 TRY = 0.0278 EUR
13 jul 2024	1 EUR = 36.0929 TRY	1 TRY = 0.0277 EUR
14 jul 2024	1 EUR = 36.0849 TRY	1 TRY = 0.0277 EUR
15 jul 2024	1 EUR = 36.0563 TRY	1 TRY = 0.0277 EUR
16 jul 2024	1 EUR = 36.0724 TRY	1 TRY = 0.0277 EUR
17 jul 2024	1 EUR = 36.196 TRY	1 TRY = 0.0276 EUR
18 jul 2024	1 EUR = 36.1644 TRY	1 TRY = 0.0277 EUR
19 jul 2024	1 EUR = 35.9877 TRY	1 TRY = 0.0278 EUR
20 jul 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
21 jul 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
22 jul 2024	1 EUR = 35.8966 TRY	1 TRY = 0.0279 EUR
23 jul 2024	1 EUR = 35.7627 TRY	1 TRY = 0.028 EUR
24 jul 2024	1 EUR = 35.6546 TRY	1 TRY = 0.028 EUR
25 jul 2024	1 EUR = 35.8941 TRY	1 TRY = 0.0279 EUR
26 jul 2024	1 EUR = 35.7992 TRY	1 TRY = 0.0279 EUR
27 jul 2024	1 EUR = 35.8194 TRY	1 TRY = 0.0279 EUR
28 jul 2024	1 EUR = 35.8604 TRY	1 TRY = 0.0279 EUR
29 jul 2024	1 EUR = 35.7074 TRY	1 TRY = 0.028 EUR
30 jul 2024	1 EUR = 35.8095 TRY	1 TRY = 0.0279 EUR
31 jul 2024	1 EUR = 35.9113 TRY	1 TRY = 0.0278 EUR

Aug 2024

Datum	EUR-TRY	TRY-EUR
01 aug 2024	1 EUR = 35.6989 TRY	1 TRY = 0.028 EUR
02 aug 2024	1 EUR = 35.9503 TRY	1 TRY = 0.0278 EUR
03 aug 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
04 aug 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
05 aug 2024	1 EUR = 36.6037 TRY	1 TRY = 0.0273 EUR
06 aug 2024	1 EUR = 36.6529 TRY	1 TRY = 0.0273 EUR
07 aug 2024	1 EUR = 36.5743 TRY	1 TRY = 0.0273 EUR
08 aug 2024	1 EUR = 36.6223 TRY	1 TRY = 0.0273 EUR
09 aug 2024	1 EUR = 36.6334 TRY	1 TRY = 0.0273 EUR
10 aug 2024	1 EUR = 36.5785 TRY	1 TRY = 0.0273 EUR
11 aug 2024	1 EUR = 36.6104 TRY	1 TRY = 0.0273 EUR
12 aug 2024	1 EUR = 36.6219 TRY	1 TRY = 0.0273 EUR
13 aug 2024	1 EUR = 36.6745 TRY	1 TRY = 0.0273 EUR
14 aug 2024	1 EUR = 36.9666 TRY	1 TRY = 0.0271 EUR
15 aug 2024	1 EUR = 37.0139 TRY	1 TRY = 0.027 EUR
16 aug 2024	1 EUR = 37.0339 TRY	1 TRY = 0.027 EUR
17 aug 2024	1 EUR = 37.1808 TRY	1 TRY = 0.0269 EUR
18 aug 2024	1 EUR = 37.113 TRY	1 TRY = 0.0269 EUR
19 aug 2024	1 EUR = 37.242 TRY	1 TRY = 0.0269 EUR
20 aug 2024	1 EUR = 37.4921 TRY	1 TRY = 0.0267 EUR
21 aug 2024	1 EUR = 37.7125 TRY	1 TRY = 0.0265 EUR
22 aug 2024	1 EUR = 37.7821 TRY	1 TRY = 0.0265 EUR
23 aug 2024	1 EUR = 37.8233 TRY	1 TRY = 0.0264 EUR
24 aug 2024	1 EUR = 38.0837 TRY	1 TRY = 0.0263 EUR
25 aug 2024	1 EUR = 37.9809 TRY	1 TRY = 0.0263 EUR
26 aug 2024	1 EUR = 37.9799 TRY	1 TRY = 0.0263 EUR
27 aug 2024	1 EUR = 37.9796 TRY	1 TRY = 0.0263 EUR
28 aug 2024	1 EUR = 37.839 TRY	1 TRY = 0.0264 EUR
29 aug 2024	1 EUR = 37.8179 TRY	1 TRY = 0.0264 EUR
30 aug 2024	1 EUR = 37.7652 TRY	1 TRY = 0.0265 EUR
31 aug 2024	1 EUR = 37.6878 TRY	1 TRY = 0.0265 EUR

Sep 2024

Datum	EUR-TRY	TRY-EUR
01 sep 2024	1 EUR = 37.6821 TRY	1 TRY = 0.0265 EUR
02 sep 2024	1 EUR = 37.5598 TRY	1 TRY = 0.0266 EUR
03 sep 2024	1 EUR = 37.5091 TRY	1 TRY = 0.0267 EUR
04 sep 2024	1 EUR = 37.6115 TRY	1 TRY = 0.0266 EUR
05 sep 2024	1 EUR = 37.7222 TRY	1 TRY = 0.0265 EUR
06 sep 2024	1 EUR = 37.7386 TRY	1 TRY = 0.0265 EUR
07 sep 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
08 sep 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
09 sep 2024	1 EUR = 37.5949 TRY	1 TRY = 0.0266 EUR
10 sep 2024	1 EUR = 37.5715 TRY	1 TRY = 0.0266 EUR
11 sep 2024	1 EUR = 37.5613 TRY	1 TRY = 0.0266 EUR
12 sep 2024	1 EUR = 37.3834 TRY	1 TRY = 0.0267 EUR
13 sep 2024	1 EUR = 37.6268 TRY	1 TRY = 0.0266 EUR
14 sep 2024	1 EUR = 37.6372 TRY	1 TRY = 0.0266 EUR
15 sep 2024	1 EUR = 37.5067 TRY	1 TRY = 0.0267 EUR
16 sep 2024	1 EUR = 37.8263 TRY	1 TRY = 0.0264 EUR
17 sep 2024	1 EUR = 37.9069 TRY	1 TRY = 0.0264 EUR
18 sep 2024	1 EUR = 37.9472 TRY	1 TRY = 0.0264 EUR
19 sep 2024	1 EUR = 37.9489 TRY	1 TRY = 0.0264 EUR
20 sep 2024	1 EUR = 38.0885 TRY	1 TRY = 0.0263 EUR
21 sep 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
22 sep 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
23 sep 2024	1 EUR = 37.9551 TRY	1 TRY = 0.0263 EUR
24 sep 2024	1 EUR = 38.0196 TRY	1 TRY = 0.0263 EUR
25 sep 2024	1 EUR = 38.208 TRY	1 TRY = 0.0262 EUR
26 sep 2024	1 EUR = 38.1207 TRY	1 TRY = 0.0262 EUR
27 sep 2024	1 EUR = 38.1334 TRY	1 TRY = 0.0262 EUR
28 sep 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
29 sep 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
30 sep 2024	1 EUR = 38.2638 TRY	1 TRY = 0.0261 EUR

Oct 2024

Datum	EUR-TRY	TRY-EUR
01 okt 2024	1 EUR = 37.8987 TRY	1 TRY = 0.0264 EUR
02 okt 2024	1 EUR = 37.9072 TRY	1 TRY = 0.0264 EUR
03 okt 2024	1 EUR = 37.7009 TRY	1 TRY = 0.0265 EUR
04 okt 2024	1 EUR = 37.7689 TRY	1 TRY = 0.0265 EUR
05 okt 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
06 okt 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
07 okt 2024	1 EUR = 37.6187 TRY	1 TRY = 0.0266 EUR
08 okt 2024	1 EUR = 37.6348 TRY	1 TRY = 0.0266 EUR
09 okt 2024	1 EUR = 37.5196 TRY	1 TRY = 0.0267 EUR
10 okt 2024	1 EUR = 37.4025 TRY	1 TRY = 0.0267 EUR
11 okt 2024	1 EUR = 37.4913 TRY	1 TRY = 0.0267 EUR
12 okt 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
13 okt 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
14 okt 2024	1 EUR = 37.4073 TRY	1 TRY = 0.0267 EUR
15 okt 2024	1 EUR = 37.3557 TRY	1 TRY = 0.0268 EUR
16 okt 2024	1 EUR = 37.283 TRY	1 TRY = 0.0268 EUR
17 okt 2024	1 EUR = 37.1018 TRY	1 TRY = 0.027 EUR
18 okt 2024	1 EUR = 37.1676 TRY	1 TRY = 0.0269 EUR
19 okt 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
20 okt 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
21 okt 2024	1 EUR = 37.1859 TRY	1 TRY = 0.0269 EUR
22 okt 2024	1 EUR = 37.0561 TRY	1 TRY = 0.027 EUR
23 okt 2024	1 EUR = 36.9166 TRY	1 TRY = 0.0271 EUR
24 okt 2024	1 EUR = 36.9808 TRY	1 TRY = 0.027 EUR
25 okt 2024	1 EUR = 37.1085 TRY	1 TRY = 0.0269 EUR
26 okt 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
27 okt 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
28 okt 2024	1 EUR = 37.1052 TRY	1 TRY = 0.027 EUR
29 okt 2024	1 EUR = 36.9514 TRY	1 TRY = 0.0271 EUR
30 okt 2024	1 EUR = 37.0768 TRY	1 TRY = 0.027 EUR
31 okt 2024	1 EUR = 37.2595 TRY	1 TRY = 0.0268 EUR

Nov 2024

Datum	EUR-TRY	TRY-EUR
01 nov 2024	1 EUR = 37.3495 TRY	1 TRY = 0.0268 EUR
02 nov 2024	1 EUR = 37.3499 TRY	1 TRY = 0.0268 EUR
03 nov 2024	1 EUR = 37.35 TRY	1 TRY = 0.0268 EUR
04 nov 2024	1 EUR = 37.4586 TRY	1 TRY = 0.0267 EUR
05 nov 2024	1 EUR = 37.4229 TRY	1 TRY = 0.0267 EUR
06 nov 2024	1 EUR = 36.6578 TRY	1 TRY = 0.0273 EUR
07 nov 2024	1 EUR = 36.9473 TRY	1 TRY = 0.0271 EUR
08 nov 2024	1 EUR = 36.9929 TRY	1 TRY = 0.027 EUR
09 nov 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
10 nov 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
11 nov 2024	1 EUR = 36.5639 TRY	1 TRY = 0.0273 EUR
12 nov 2024	1 EUR = 36.5082 TRY	1 TRY = 0.0274 EUR
13 nov 2024	1 EUR = 36.5115 TRY	1 TRY = 0.0274 EUR
14 nov 2024	1 EUR = 36.2048 TRY	1 TRY = 0.0276 EUR
15 nov 2024	1 EUR = 36.459 TRY	1 TRY = 0.0274 EUR
16 nov 2024	1 EUR = 36.3231 TRY	1 TRY = 0.0275 EUR
17 nov 2024	1 EUR = 36.2936 TRY	1 TRY = 0.0276 EUR
18 nov 2024	1 EUR = 36.4399 TRY	1 TRY = 0.0274 EUR
19 nov 2024	1 EUR = 36.5623 TRY	1 TRY = 0.0274 EUR
20 nov 2024	1 EUR = 36.4002 TRY	1 TRY = 0.0275 EUR
21 nov 2024	1 EUR = 36.3706 TRY	1 TRY = 0.0275 EUR

EUR-TRY och TRY-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter