> EUR-TOP och TOP-EUR växelkurser - 2024

EUR-TOP och TOP-EUR växelkurser - 2024

EUR-TOP och TOP-EUR växelkurser

Se växelkurserna för EUR-TOP TOP-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 2,5647 TOP

1 TOP = 0,3899 EUR

1år 2år 3år

EUR till TOPTOP till EUR

Jan 2024

Datum	EUR-TOP	TOP-EUR
01 jan 2024	1 EUR = 2.5757 TOP	1 TOP = 0.3882 EUR
02 jan 2024	1 EUR = 2.5546 TOP	1 TOP = 0.3915 EUR
03 jan 2024	1 EUR = 2.5556 TOP	1 TOP = 0.3913 EUR
04 jan 2024	1 EUR = 2.5661 TOP	1 TOP = 0.3897 EUR
05 jan 2024	1 EUR = 2.5645 TOP	1 TOP = 0.3899 EUR
06 jan 2024	1 EUR = 2.5723 TOP	1 TOP = 0.3888 EUR
07 jan 2024	1 EUR = 2.5723 TOP	1 TOP = 0.3888 EUR
08 jan 2024	1 EUR = 2.5663 TOP	1 TOP = 0.3897 EUR
09 jan 2024	1 EUR = 2.5672 TOP	1 TOP = 0.3895 EUR
10 jan 2024	1 EUR = 2.5711 TOP	1 TOP = 0.3889 EUR
11 jan 2024	1 EUR = 2.5799 TOP	1 TOP = 0.3876 EUR
12 jan 2024	1 EUR = 2.5721 TOP	1 TOP = 0.3888 EUR
13 jan 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
14 jan 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
15 jan 2024	1 EUR = 2.5727 TOP	1 TOP = 0.3887 EUR
16 jan 2024	1 EUR = 2.5588 TOP	1 TOP = 0.3908 EUR
17 jan 2024	1 EUR = 2.5698 TOP	1 TOP = 0.3891 EUR
18 jan 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
19 jan 2024	1 EUR = 2.5765 TOP	1 TOP = 0.3881 EUR
20 jan 2024	1 EUR = 2.5832 TOP	1 TOP = 0.3871 EUR
21 jan 2024	1 EUR = 2.5832 TOP	1 TOP = 0.3871 EUR
22 jan 2024	1 EUR = 2.5741 TOP	1 TOP = 0.3885 EUR
23 jan 2024	1 EUR = 2.5741 TOP	1 TOP = 0.3885 EUR
24 jan 2024	1 EUR = 2.5835 TOP	1 TOP = 0.3871 EUR
25 jan 2024	1 EUR = 2.5771 TOP	1 TOP = 0.388 EUR
26 jan 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
27 jan 2024	1 EUR = 2.5715 TOP	1 TOP = 0.3889 EUR
28 jan 2024	1 EUR = 2.5715 TOP	1 TOP = 0.3889 EUR
29 jan 2024	1 EUR = 2.5591 TOP	1 TOP = 0.3908 EUR
30 jan 2024	1 EUR = 2.5641 TOP	1 TOP = 0.39 EUR
31 jan 2024	1 EUR = 2.5613 TOP	1 TOP = 0.3904 EUR

Feb 2024

Datum	EUR-TOP	TOP-EUR
01 feb 2024	1 EUR = 2.5563 TOP	1 TOP = 0.3912 EUR
02 feb 2024	1 EUR = 2.5728 TOP	1 TOP = 0.3887 EUR
03 feb 2024	1 EUR = 2.5544 TOP	1 TOP = 0.3915 EUR
04 feb 2024	1 EUR = 2.5544 TOP	1 TOP = 0.3915 EUR
05 feb 2024	1 EUR = 2.5489 TOP	1 TOP = 0.3923 EUR
06 feb 2024	1 EUR = 2.551 TOP	1 TOP = 0.392 EUR
07 feb 2024	1 EUR = 2.5556 TOP	1 TOP = 0.3913 EUR
08 feb 2024	1 EUR = 2.5471 TOP	1 TOP = 0.3926 EUR
09 feb 2024	1 EUR = 2.5547 TOP	1 TOP = 0.3914 EUR
10 feb 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
11 feb 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
12 feb 2024	1 EUR = 2.5499 TOP	1 TOP = 0.3922 EUR
13 feb 2024	1 EUR = 2.5528 TOP	1 TOP = 0.3917 EUR
14 feb 2024	1 EUR = 2.547 TOP	1 TOP = 0.3926 EUR
15 feb 2024	1 EUR = 2.5512 TOP	1 TOP = 0.392 EUR
16 feb 2024	1 EUR = 2.5508 TOP	1 TOP = 0.392 EUR
17 feb 2024	1 EUR = 2.5533 TOP	1 TOP = 0.3917 EUR
18 feb 2024	1 EUR = 2.5533 TOP	1 TOP = 0.3917 EUR
19 feb 2024	1 EUR = 2.5809 TOP	1 TOP = 0.3875 EUR
20 feb 2024	1 EUR = 2.5559 TOP	1 TOP = 0.3913 EUR
21 feb 2024	1 EUR = 2.5538 TOP	1 TOP = 0.3916 EUR
22 feb 2024	1 EUR = 2.5612 TOP	1 TOP = 0.3904 EUR
23 feb 2024	1 EUR = 2.5577 TOP	1 TOP = 0.391 EUR
24 feb 2024	1 EUR = 2.5571 TOP	1 TOP = 0.3911 EUR
25 feb 2024	1 EUR = 2.5571 TOP	1 TOP = 0.3911 EUR
26 feb 2024	1 EUR = 2.56 TOP	1 TOP = 0.3906 EUR
27 feb 2024	1 EUR = 2.5646 TOP	1 TOP = 0.3899 EUR
28 feb 2024	1 EUR = 2.5542 TOP	1 TOP = 0.3915 EUR
29 feb 2024	1 EUR = 2.5666 TOP	1 TOP = 0.3896 EUR

Mar 2024

Datum	EUR-TOP	TOP-EUR
01 mar 2024	1 EUR = 2.5662 TOP	1 TOP = 0.3897 EUR
02 mar 2024	1 EUR = 2.5748 TOP	1 TOP = 0.3884 EUR
03 mar 2024	1 EUR = 2.5748 TOP	1 TOP = 0.3884 EUR
04 mar 2024	1 EUR = 2.5708 TOP	1 TOP = 0.389 EUR
05 mar 2024	1 EUR = 2.5726 TOP	1 TOP = 0.3887 EUR
06 mar 2024	1 EUR = 2.5788 TOP	1 TOP = 0.3878 EUR
07 mar 2024	1 EUR = 2.5777 TOP	1 TOP = 0.3879 EUR
08 mar 2024	1 EUR = 2.5786 TOP	1 TOP = 0.3878 EUR
09 mar 2024	1 EUR = 2.5808 TOP	1 TOP = 0.3875 EUR
10 mar 2024	1 EUR = 2.5808 TOP	1 TOP = 0.3875 EUR
11 mar 2024	1 EUR = 2.5742 TOP	1 TOP = 0.3885 EUR
12 mar 2024	1 EUR = 2.571 TOP	1 TOP = 0.3889 EUR
13 mar 2024	1 EUR = 2.582 TOP	1 TOP = 0.3873 EUR
14 mar 2024	1 EUR = 2.577 TOP	1 TOP = 0.3881 EUR
15 mar 2024	1 EUR = 2.5748 TOP	1 TOP = 0.3884 EUR
16 mar 2024	1 EUR = 2.5761 TOP	1 TOP = 0.3882 EUR
17 mar 2024	1 EUR = 2.5761 TOP	1 TOP = 0.3882 EUR
18 mar 2024	1 EUR = 2.5785 TOP	1 TOP = 0.3878 EUR
19 mar 2024	1 EUR = 2.5709 TOP	1 TOP = 0.389 EUR
20 mar 2024	1 EUR = 2.5736 TOP	1 TOP = 0.3886 EUR
21 mar 2024	1 EUR = 2.5837 TOP	1 TOP = 0.387 EUR
22 mar 2024	1 EUR = 2.5666 TOP	1 TOP = 0.3896 EUR
23 mar 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
24 mar 2024	1 EUR = 2.5766 TOP	1 TOP = 0.3881 EUR
25 mar 2024	1 EUR = 2.5761 TOP	1 TOP = 0.3882 EUR
26 mar 2024	1 EUR = 2.5583 TOP	1 TOP = 0.3909 EUR
27 mar 2024	1 EUR = 2.5716 TOP	1 TOP = 0.3889 EUR
28 mar 2024	1 EUR = 2.5704 TOP	1 TOP = 0.3891 EUR
29 mar 2024	1 EUR = 2.5684 TOP	1 TOP = 0.3894 EUR
30 mar 2024	1 EUR = 2.5682 TOP	1 TOP = 0.3894 EUR
31 mar 2024	1 EUR = 2.5682 TOP	1 TOP = 0.3894 EUR

Apr 2024

Datum	EUR-TOP	TOP-EUR
01 apr 2024	1 EUR = 2.5636 TOP	1 TOP = 0.3901 EUR
02 apr 2024	1 EUR = 2.5621 TOP	1 TOP = 0.3903 EUR
03 apr 2024	1 EUR = 2.5705 TOP	1 TOP = 0.389 EUR
04 apr 2024	1 EUR = 2.579 TOP	1 TOP = 0.3877 EUR
05 apr 2024	1 EUR = 2.5735 TOP	1 TOP = 0.3886 EUR
06 apr 2024	1 EUR = 2.5747 TOP	1 TOP = 0.3884 EUR
07 apr 2024	1 EUR = 2.5747 TOP	1 TOP = 0.3884 EUR
08 apr 2024	1 EUR = 2.5701 TOP	1 TOP = 0.3891 EUR
09 apr 2024	1 EUR = 2.5768 TOP	1 TOP = 0.3881 EUR
10 apr 2024	1 EUR = 2.5729 TOP	1 TOP = 0.3887 EUR
11 apr 2024	1 EUR = 2.5543 TOP	1 TOP = 0.3915 EUR
12 apr 2024	1 EUR = 2.5332 TOP	1 TOP = 0.3948 EUR
13 apr 2024	1 EUR = 2.5381 TOP	1 TOP = 0.394 EUR
14 apr 2024	1 EUR = 2.5381 TOP	1 TOP = 0.394 EUR
15 apr 2024	1 EUR = 2.5431 TOP	1 TOP = 0.3932 EUR
16 apr 2024	1 EUR = 2.5436 TOP	1 TOP = 0.3931 EUR
17 apr 2024	1 EUR = 2.547 TOP	1 TOP = 0.3926 EUR
18 apr 2024	1 EUR = 2.5521 TOP	1 TOP = 0.3918 EUR
19 apr 2024	1 EUR = 2.5486 TOP	1 TOP = 0.3924 EUR
20 apr 2024	1 EUR = 2.5511 TOP	1 TOP = 0.392 EUR
21 apr 2024	1 EUR = 2.5511 TOP	1 TOP = 0.392 EUR
22 apr 2024	1 EUR = 2.5462 TOP	1 TOP = 0.3927 EUR
23 apr 2024	1 EUR = 2.5499 TOP	1 TOP = 0.3922 EUR
24 apr 2024	1 EUR = 2.5524 TOP	1 TOP = 0.3918 EUR
25 apr 2024	1 EUR = 2.5611 TOP	1 TOP = 0.3905 EUR
26 apr 2024	1 EUR = 2.5559 TOP	1 TOP = 0.3912 EUR
27 apr 2024	1 EUR = 2.553 TOP	1 TOP = 0.3917 EUR
28 apr 2024	1 EUR = 2.553 TOP	1 TOP = 0.3917 EUR
29 apr 2024	1 EUR = 2.6043 TOP	1 TOP = 0.384 EUR
30 apr 2024	1 EUR = 2.5527 TOP	1 TOP = 0.3917 EUR

May 2024

Datum	EUR-TOP	TOP-EUR
01 maj 2024	1 EUR = 2.5494 TOP	1 TOP = 0.3923 EUR
02 maj 2024	1 EUR = 2.5521 TOP	1 TOP = 0.3918 EUR
03 maj 2024	1 EUR = 2.5574 TOP	1 TOP = 0.391 EUR
04 maj 2024	1 EUR = 2.5631 TOP	1 TOP = 0.3902 EUR
05 maj 2024	1 EUR = 2.5631 TOP	1 TOP = 0.3902 EUR
06 maj 2024	1 EUR = 2.5555 TOP	1 TOP = 0.3913 EUR
07 maj 2024	1 EUR = 2.5528 TOP	1 TOP = 0.3917 EUR
08 maj 2024	1 EUR = 2.5492 TOP	1 TOP = 0.3923 EUR
09 maj 2024	1 EUR = 2.5486 TOP	1 TOP = 0.3924 EUR
10 maj 2024	1 EUR = 2.5555 TOP	1 TOP = 0.3913 EUR
11 maj 2024	1 EUR = 2.557 TOP	1 TOP = 0.3911 EUR
12 maj 2024	1 EUR = 2.557 TOP	1 TOP = 0.3911 EUR
13 maj 2024	1 EUR = 2.56 TOP	1 TOP = 0.3906 EUR
14 maj 2024	1 EUR = 2.5602 TOP	1 TOP = 0.3906 EUR
15 maj 2024	1 EUR = 2.5655 TOP	1 TOP = 0.3898 EUR
16 maj 2024	1 EUR = 2.5633 TOP	1 TOP = 0.3901 EUR
17 maj 2024	1 EUR = 2.5571 TOP	1 TOP = 0.3911 EUR
18 maj 2024	1 EUR = 2.5696 TOP	1 TOP = 0.3892 EUR
19 maj 2024	1 EUR = 2.5696 TOP	1 TOP = 0.3892 EUR
20 maj 2024	1 EUR = 2.5592 TOP	1 TOP = 0.3908 EUR
21 maj 2024	1 EUR = 2.5636 TOP	1 TOP = 0.3901 EUR
22 maj 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
23 maj 2024	1 EUR = 2.5668 TOP	1 TOP = 0.3896 EUR
24 maj 2024	1 EUR = 2.5639 TOP	1 TOP = 0.39 EUR
25 maj 2024	1 EUR = 2.5669 TOP	1 TOP = 0.3896 EUR
26 maj 2024	1 EUR = 2.5669 TOP	1 TOP = 0.3896 EUR
27 maj 2024	1 EUR = 2.562 TOP	1 TOP = 0.3903 EUR
28 maj 2024	1 EUR = 2.566 TOP	1 TOP = 0.3897 EUR
29 maj 2024	1 EUR = 2.5603 TOP	1 TOP = 0.3906 EUR
30 maj 2024	1 EUR = 2.5542 TOP	1 TOP = 0.3915 EUR
31 maj 2024	1 EUR = 2.5628 TOP	1 TOP = 0.3902 EUR

Jun 2024

Datum	EUR-TOP	TOP-EUR
01 jun 2024	1 EUR = 2.5637 TOP	1 TOP = 0.3901 EUR
02 jun 2024	1 EUR = 2.5637 TOP	1 TOP = 0.3901 EUR
03 jun 2024	1 EUR = 2.5602 TOP	1 TOP = 0.3906 EUR
04 jun 2024	1 EUR = 2.5584 TOP	1 TOP = 0.3909 EUR
05 jun 2024	1 EUR = 2.5608 TOP	1 TOP = 0.3905 EUR
06 jun 2024	1 EUR = 2.5583 TOP	1 TOP = 0.3909 EUR
07 jun 2024	1 EUR = 2.5632 TOP	1 TOP = 0.3901 EUR
08 jun 2024	1 EUR = 2.5442 TOP	1 TOP = 0.3931 EUR
09 jun 2024	1 EUR = 2.5442 TOP	1 TOP = 0.3931 EUR
10 jun 2024	1 EUR = 2.5418 TOP	1 TOP = 0.3934 EUR
11 jun 2024	1 EUR = 2.5351 TOP	1 TOP = 0.3945 EUR
12 jun 2024	1 EUR = 2.5409 TOP	1 TOP = 0.3936 EUR
13 jun 2024	1 EUR = 2.539 TOP	1 TOP = 0.3939 EUR
14 jun 2024	1 EUR = 2.5181 TOP	1 TOP = 0.3971 EUR
15 jun 2024	1 EUR = 2.5261 TOP	1 TOP = 0.3959 EUR
16 jun 2024	1 EUR = 2.5261 TOP	1 TOP = 0.3959 EUR
17 jun 2024	1 EUR = 2.5292 TOP	1 TOP = 0.3954 EUR
18 jun 2024	1 EUR = 2.5298 TOP	1 TOP = 0.3953 EUR
19 jun 2024	1 EUR = 2.5376 TOP	1 TOP = 0.3941 EUR
20 jun 2024	1 EUR = 2.5275 TOP	1 TOP = 0.3956 EUR
21 jun 2024	1 EUR = 2.5221 TOP	1 TOP = 0.3965 EUR
22 jun 2024	1 EUR = 2.5258 TOP	1 TOP = 0.3959 EUR
23 jun 2024	1 EUR = 2.5258 TOP	1 TOP = 0.3959 EUR
24 jun 2024	1 EUR = 2.5323 TOP	1 TOP = 0.3949 EUR
25 jun 2024	1 EUR = 2.528 TOP	1 TOP = 0.3956 EUR
26 jun 2024	1 EUR = 2.5229 TOP	1 TOP = 0.3964 EUR
27 jun 2024	1 EUR = 2.5291 TOP	1 TOP = 0.3954 EUR
28 jun 2024	1 EUR = 2.5299 TOP	1 TOP = 0.3953 EUR
29 jun 2024	1 EUR = 2.5339 TOP	1 TOP = 0.3947 EUR
30 jun 2024	1 EUR = 2.5339 TOP	1 TOP = 0.3947 EUR

Jul 2024

Datum	EUR-TOP	TOP-EUR
01 jul 2024	1 EUR = 2.5376 TOP	1 TOP = 0.3941 EUR
02 jul 2024	1 EUR = 2.5362 TOP	1 TOP = 0.3943 EUR
03 jul 2024	1 EUR = 2.5412 TOP	1 TOP = 0.3935 EUR
04 jul 2024	1 EUR = 2.5512 TOP	1 TOP = 0.392 EUR
05 jul 2024	1 EUR = 2.5508 TOP	1 TOP = 0.392 EUR
06 jul 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
07 jul 2024	1 EUR = 2.5576 TOP	1 TOP = 0.391 EUR
08 jul 2024	1 EUR = 2.5511 TOP	1 TOP = 0.392 EUR
09 jul 2024	1 EUR = 2.5467 TOP	1 TOP = 0.3927 EUR
10 jul 2024	1 EUR = 2.5495 TOP	1 TOP = 0.3922 EUR
11 jul 2024	1 EUR = 2.5597 TOP	1 TOP = 0.3907 EUR
12 jul 2024	1 EUR = 2.5663 TOP	1 TOP = 0.3897 EUR
13 jul 2024	1 EUR = 2.5734 TOP	1 TOP = 0.3886 EUR
14 jul 2024	1 EUR = 2.5734 TOP	1 TOP = 0.3886 EUR
15 jul 2024	1 EUR = 2.5682 TOP	1 TOP = 0.3894 EUR
16 jul 2024	1 EUR = 2.5698 TOP	1 TOP = 0.3891 EUR
17 jul 2024	1 EUR = 2.5827 TOP	1 TOP = 0.3872 EUR
18 jul 2024	1 EUR = 2.5786 TOP	1 TOP = 0.3878 EUR
19 jul 2024	1 EUR = 2.5733 TOP	1 TOP = 0.3886 EUR
20 jul 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
21 jul 2024	1 EUR = 2.574 TOP	1 TOP = 0.3885 EUR
22 jul 2024	1 EUR = 2.5815 TOP	1 TOP = 0.3874 EUR
23 jul 2024	1 EUR = 2.577 TOP	1 TOP = 0.3881 EUR
24 jul 2024	1 EUR = 2.5783 TOP	1 TOP = 0.3879 EUR
25 jul 2024	1 EUR = 2.5801 TOP	1 TOP = 0.3876 EUR
26 jul 2024	1 EUR = 2.5902 TOP	1 TOP = 0.3861 EUR
27 jul 2024	1 EUR = 2.5932 TOP	1 TOP = 0.3856 EUR
28 jul 2024	1 EUR = 2.5932 TOP	1 TOP = 0.3856 EUR
29 jul 2024	1 EUR = 2.5799 TOP	1 TOP = 0.3876 EUR
30 jul 2024	1 EUR = 2.5816 TOP	1 TOP = 0.3874 EUR
31 jul 2024	1 EUR = 2.5837 TOP	1 TOP = 0.387 EUR

Aug 2024

Datum	EUR-TOP	TOP-EUR
01 aug 2024	1 EUR = 2.5681 TOP	1 TOP = 0.3894 EUR
02 aug 2024	1 EUR = 2.5811 TOP	1 TOP = 0.3874 EUR
03 aug 2024	1 EUR = 2.6016 TOP	1 TOP = 0.3844 EUR
04 aug 2024	1 EUR = 2.6016 TOP	1 TOP = 0.3844 EUR
05 aug 2024	1 EUR = 2.6108 TOP	1 TOP = 0.383 EUR
06 aug 2024	1 EUR = 2.6003 TOP	1 TOP = 0.3846 EUR
07 aug 2024	1 EUR = 2.5992 TOP	1 TOP = 0.3847 EUR
08 aug 2024	1 EUR = 2.5989 TOP	1 TOP = 0.3848 EUR
09 aug 2024	1 EUR = 2.5909 TOP	1 TOP = 0.386 EUR
10 aug 2024	1 EUR = 2.5922 TOP	1 TOP = 0.3858 EUR
11 aug 2024	1 EUR = 2.5922 TOP	1 TOP = 0.3858 EUR
12 aug 2024	1 EUR = 2.5921 TOP	1 TOP = 0.3858 EUR
13 aug 2024	1 EUR = 2.5915 TOP	1 TOP = 0.3859 EUR
14 aug 2024	1 EUR = 2.6084 TOP	1 TOP = 0.3834 EUR
15 aug 2024	1 EUR = 2.6101 TOP	1 TOP = 0.3831 EUR
16 aug 2024	1 EUR = 2.607 TOP	1 TOP = 0.3836 EUR
17 aug 2024	1 EUR = 2.6175 TOP	1 TOP = 0.382 EUR
18 aug 2024	1 EUR = 2.6175 TOP	1 TOP = 0.382 EUR
19 aug 2024	1 EUR = 2.6109 TOP	1 TOP = 0.383 EUR
20 aug 2024	1 EUR = 2.6106 TOP	1 TOP = 0.3831 EUR
21 aug 2024	1 EUR = 2.6132 TOP	1 TOP = 0.3827 EUR
22 aug 2024	1 EUR = 2.6152 TOP	1 TOP = 0.3824 EUR
23 aug 2024	1 EUR = 2.6173 TOP	1 TOP = 0.3821 EUR
24 aug 2024	1 EUR = 2.6373 TOP	1 TOP = 0.3792 EUR
25 aug 2024	1 EUR = 2.6373 TOP	1 TOP = 0.3792 EUR
26 aug 2024	1 EUR = 2.6135 TOP	1 TOP = 0.3826 EUR
27 aug 2024	1 EUR = 2.6149 TOP	1 TOP = 0.3824 EUR
28 aug 2024	1 EUR = 2.6001 TOP	1 TOP = 0.3846 EUR
29 aug 2024	1 EUR = 2.5965 TOP	1 TOP = 0.3851 EUR
30 aug 2024	1 EUR = 2.5924 TOP	1 TOP = 0.3857 EUR
31 aug 2024	1 EUR = 2.5863 TOP	1 TOP = 0.3867 EUR

Sep 2024

Datum	EUR-TOP	TOP-EUR
01 sep 2024	1 EUR = 2.5863 TOP	1 TOP = 0.3867 EUR
02 sep 2024	1 EUR = 2.5872 TOP	1 TOP = 0.3865 EUR
03 sep 2024	1 EUR = 2.583 TOP	1 TOP = 0.3872 EUR
04 sep 2024	1 EUR = 2.5936 TOP	1 TOP = 0.3856 EUR
05 sep 2024	1 EUR = 2.6061 TOP	1 TOP = 0.3837 EUR
06 sep 2024	1 EUR = 2.6025 TOP	1 TOP = 0.3842 EUR
07 sep 2024	1 EUR = 2.5998 TOP	1 TOP = 0.3846 EUR
08 sep 2024	1 EUR = 2.5998 TOP	1 TOP = 0.3846 EUR
09 sep 2024	1 EUR = 2.588 TOP	1 TOP = 0.3864 EUR
10 sep 2024	1 EUR = 2.598 TOP	1 TOP = 0.3849 EUR
11 sep 2024	1 EUR = 2.5999 TOP	1 TOP = 0.3846 EUR
12 sep 2024	1 EUR = 2.5932 TOP	1 TOP = 0.3856 EUR
13 sep 2024	1 EUR = 2.61 TOP	1 TOP = 0.3831 EUR
14 sep 2024	1 EUR = 2.6102 TOP	1 TOP = 0.3831 EUR
15 sep 2024	1 EUR = 2.6102 TOP	1 TOP = 0.3831 EUR
16 sep 2024	1 EUR = 2.6149 TOP	1 TOP = 0.3824 EUR
17 sep 2024	1 EUR = 2.6176 TOP	1 TOP = 0.382 EUR
18 sep 2024	1 EUR = 2.6142 TOP	1 TOP = 0.3825 EUR
19 sep 2024	1 EUR = 2.6212 TOP	1 TOP = 0.3815 EUR
20 sep 2024	1 EUR = 2.6153 TOP	1 TOP = 0.3824 EUR
21 sep 2024	1 EUR = 2.6172 TOP	1 TOP = 0.3821 EUR
22 sep 2024	1 EUR = 2.6172 TOP	1 TOP = 0.3821 EUR
23 sep 2024	1 EUR = 2.6034 TOP	1 TOP = 0.3841 EUR
24 sep 2024	1 EUR = 2.6084 TOP	1 TOP = 0.3834 EUR
25 sep 2024	1 EUR = 2.6222 TOP	1 TOP = 0.3814 EUR
26 sep 2024	1 EUR = 2.6141 TOP	1 TOP = 0.3825 EUR
27 sep 2024	1 EUR = 2.6133 TOP	1 TOP = 0.3827 EUR
28 sep 2024	1 EUR = 2.6157 TOP	1 TOP = 0.3823 EUR
29 sep 2024	1 EUR = 2.6157 TOP	1 TOP = 0.3823 EUR
30 sep 2024	1 EUR = 2.6218 TOP	1 TOP = 0.3814 EUR

Oct 2024

Datum	EUR-TOP	TOP-EUR
01 okt 2024	1 EUR = 2.5954 TOP	1 TOP = 0.3853 EUR
02 okt 2024	1 EUR = 2.5939 TOP	1 TOP = 0.3855 EUR
03 okt 2024	1 EUR = 2.5851 TOP	1 TOP = 0.3868 EUR
04 okt 2024	1 EUR = 2.5828 TOP	1 TOP = 0.3872 EUR
05 okt 2024	1 EUR = 2.572 TOP	1 TOP = 0.3888 EUR
06 okt 2024	1 EUR = 2.572 TOP	1 TOP = 0.3888 EUR
07 okt 2024	1 EUR = 2.572 TOP	1 TOP = 0.3888 EUR
08 okt 2024	1 EUR = 2.5719 TOP	1 TOP = 0.3888 EUR
09 okt 2024	1 EUR = 2.5661 TOP	1 TOP = 0.3897 EUR
10 okt 2024	1 EUR = 2.5603 TOP	1 TOP = 0.3906 EUR
11 okt 2024	1 EUR = 2.5618 TOP	1 TOP = 0.3903 EUR
12 okt 2024	1 EUR = 2.5643 TOP	1 TOP = 0.39 EUR
13 okt 2024	1 EUR = 2.5843 TOP	1 TOP = 0.3869 EUR
14 okt 2024	1 EUR = 2.5562 TOP	1 TOP = 0.3912 EUR
15 okt 2024	1 EUR = 2.5539 TOP	1 TOP = 0.3916 EUR
16 okt 2024	1 EUR = 2.5526 TOP	1 TOP = 0.3918 EUR
17 okt 2024	1 EUR = 2.5439 TOP	1 TOP = 0.3931 EUR
18 okt 2024	1 EUR = 2.5412 TOP	1 TOP = 0.3935 EUR
19 okt 2024	1 EUR = 2.5469 TOP	1 TOP = 0.3926 EUR
20 okt 2024	1 EUR = 2.5469 TOP	1 TOP = 0.3926 EUR
21 okt 2024	1 EUR = 2.5425 TOP	1 TOP = 0.3933 EUR
22 okt 2024	1 EUR = 2.5341 TOP	1 TOP = 0.3946 EUR
23 okt 2024	1 EUR = 2.5212 TOP	1 TOP = 0.3966 EUR
24 okt 2024	1 EUR = 2.5297 TOP	1 TOP = 0.3953 EUR
25 okt 2024	1 EUR = 2.5349 TOP	1 TOP = 0.3945 EUR
26 okt 2024	1 EUR = 2.5294 TOP	1 TOP = 0.3953 EUR
27 okt 2024	1 EUR = 2.5294 TOP	1 TOP = 0.3953 EUR
28 okt 2024	1 EUR = 2.5339 TOP	1 TOP = 0.3946 EUR
29 okt 2024	1 EUR = 2.5233 TOP	1 TOP = 0.3963 EUR
30 okt 2024	1 EUR = 2.5325 TOP	1 TOP = 0.3949 EUR
31 okt 2024	1 EUR = 2.5481 TOP	1 TOP = 0.3925 EUR

Nov 2024

Datum	EUR-TOP	TOP-EUR
01 nov 2024	1 EUR = 2.5476 TOP	1 TOP = 0.3925 EUR
02 nov 2024	1 EUR = 2.5484 TOP	1 TOP = 0.3924 EUR
03 nov 2024	1 EUR = 2.5484 TOP	1 TOP = 0.3924 EUR
04 nov 2024	1 EUR = 2.5542 TOP	1 TOP = 0.3915 EUR
05 nov 2024	1 EUR = 2.5517 TOP	1 TOP = 0.3919 EUR
06 nov 2024	1 EUR = 2.5065 TOP	1 TOP = 0.399 EUR
07 nov 2024	1 EUR = 2.5269 TOP	1 TOP = 0.3957 EUR
08 nov 2024	1 EUR = 2.5217 TOP	1 TOP = 0.3966 EUR
09 nov 2024	1 EUR = 2.5114 TOP	1 TOP = 0.3982 EUR
10 nov 2024	1 EUR = 2.5114 TOP	1 TOP = 0.3982 EUR
11 nov 2024	1 EUR = 2.4944 TOP	1 TOP = 0.4009 EUR
12 nov 2024	1 EUR = 2.4869 TOP	1 TOP = 0.4021 EUR
13 nov 2024	1 EUR = 2.4887 TOP	1 TOP = 0.4018 EUR
14 nov 2024	1 EUR = 2.4675 TOP	1 TOP = 0.4053 EUR
15 nov 2024	1 EUR = 2.4806 TOP	1 TOP = 0.4031 EUR
16 nov 2024	1 EUR = 2.4697 TOP	1 TOP = 0.4049 EUR
17 nov 2024	1 EUR = 2.4697 TOP	1 TOP = 0.4049 EUR
18 nov 2024	1 EUR = 2.4709 TOP	1 TOP = 0.4047 EUR
19 nov 2024	1 EUR = 2.4778 TOP	1 TOP = 0.4036 EUR
20 nov 2024	1 EUR = 2.4734 TOP	1 TOP = 0.4043 EUR
21 nov 2024	1 EUR = 2.4699 TOP	1 TOP = 0.4049 EUR

EUR-TOP och TOP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter