currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TND och TND-EUR växelkurser - 2025

EUR-TND och TND-EUR växelkurser - 2025

EUR-TND och TND-EUR växelkurser

Se växelkurserna för EUR-TND TND-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 3,3458 TND
1 TND = 0,2989 EUR

Jan 2025

DatumEUR-TNDTND-EUR
01 jan 2025 1 EUR = 3.3026 TND 1 TND = 0.3028 EUR
02 jan 2025 1 EUR = 3.3145 TND 1 TND = 0.3017 EUR
03 jan 2025 1 EUR = 3.3079 TND 1 TND = 0.3023 EUR
04 jan 2025 1 EUR = 3.306 TND 1 TND = 0.3025 EUR
05 jan 2025 1 EUR = 3.306 TND 1 TND = 0.3025 EUR
06 jan 2025 1 EUR = 3.3328 TND 1 TND = 0.3001 EUR
07 jan 2025 1 EUR = 3.3086 TND 1 TND = 0.3022 EUR
08 jan 2025 1 EUR = 3.3047 TND 1 TND = 0.3026 EUR
09 jan 2025 1 EUR = 3.3044 TND 1 TND = 0.3026 EUR
10 jan 2025 1 EUR = 3.3078 TND 1 TND = 0.3023 EUR
11 jan 2025 1 EUR = 3.3063 TND 1 TND = 0.3025 EUR
12 jan 2025 1 EUR = 3.3063 TND 1 TND = 0.3025 EUR
13 jan 2025 1 EUR = 3.2998 TND 1 TND = 0.303 EUR
14 jan 2025 1 EUR = 3.3089 TND 1 TND = 0.3022 EUR
15 jan 2025 1 EUR = 3.3046 TND 1 TND = 0.3026 EUR
16 jan 2025 1 EUR = 3.314 TND 1 TND = 0.3018 EUR
17 jan 2025 1 EUR = 3.3132 TND 1 TND = 0.3018 EUR
18 jan 2025 1 EUR = 3.3181 TND 1 TND = 0.3014 EUR
19 jan 2025 1 EUR = 3.3181 TND 1 TND = 0.3014 EUR
20 jan 2025 1 EUR = 3.3201 TND 1 TND = 0.3012 EUR
21 jan 2025 1 EUR = 3.3107 TND 1 TND = 0.3021 EUR
22 jan 2025 1 EUR = 3.3206 TND 1 TND = 0.3012 EUR
23 jan 2025 1 EUR = 3.3248 TND 1 TND = 0.3008 EUR
24 jan 2025 1 EUR = 3.3356 TND 1 TND = 0.2998 EUR
25 jan 2025 1 EUR = 3.3367 TND 1 TND = 0.2997 EUR
26 jan 2025 1 EUR = 3.3367 TND 1 TND = 0.2997 EUR
27 jan 2025 1 EUR = 3.3403 TND 1 TND = 0.2994 EUR
28 jan 2025 1 EUR = 3.3176 TND 1 TND = 0.3014 EUR
29 jan 2025 1 EUR = 3.3254 TND 1 TND = 0.3007 EUR
30 jan 2025 1 EUR = 3.3226 TND 1 TND = 0.301 EUR
31 jan 2025 1 EUR = 3.3151 TND 1 TND = 0.3017 EUR

Feb 2025

DatumEUR-TNDTND-EUR
01 feb 2025 1 EUR = 3.3084 TND 1 TND = 0.3023 EUR
02 feb 2025 1 EUR = 3.3139 TND 1 TND = 0.3018 EUR
03 feb 2025 1 EUR = 3.3139 TND 1 TND = 0.3018 EUR
04 feb 2025 1 EUR = 3.3147 TND 1 TND = 0.3017 EUR
05 feb 2025 1 EUR = 3.3103 TND 1 TND = 0.3021 EUR
06 feb 2025 1 EUR = 3.3128 TND 1 TND = 0.3019 EUR
07 feb 2025 1 EUR = 3.3157 TND 1 TND = 0.3016 EUR
08 feb 2025 1 EUR = 3.3146 TND 1 TND = 0.3017 EUR
09 feb 2025 1 EUR = 3.3146 TND 1 TND = 0.3017 EUR
10 feb 2025 1 EUR = 3.307 TND 1 TND = 0.3024 EUR
11 feb 2025 1 EUR = 3.311 TND 1 TND = 0.302 EUR
12 feb 2025 1 EUR = 3.3058 TND 1 TND = 0.3025 EUR
13 feb 2025 1 EUR = 3.3015 TND 1 TND = 0.3029 EUR
14 feb 2025 1 EUR = 3.3176 TND 1 TND = 0.3014 EUR
15 feb 2025 1 EUR = 3.3141 TND 1 TND = 0.3017 EUR
16 feb 2025 1 EUR = 3.3141 TND 1 TND = 0.3017 EUR
17 feb 2025 1 EUR = 3.3211 TND 1 TND = 0.3011 EUR
18 feb 2025 1 EUR = 3.3135 TND 1 TND = 0.3018 EUR
19 feb 2025 1 EUR = 3.3122 TND 1 TND = 0.3019 EUR
20 feb 2025 1 EUR = 3.3159 TND 1 TND = 0.3016 EUR
21 feb 2025 1 EUR = 3.3116 TND 1 TND = 0.302 EUR
22 feb 2025 1 EUR = 3.31 TND 1 TND = 0.3021 EUR
23 feb 2025 1 EUR = 3.31 TND 1 TND = 0.3021 EUR
24 feb 2025 1 EUR = 3.3209 TND 1 TND = 0.3011 EUR
25 feb 2025 1 EUR = 3.3038 TND 1 TND = 0.3027 EUR
26 feb 2025 1 EUR = 3.3096 TND 1 TND = 0.3021 EUR
27 feb 2025 1 EUR = 3.2963 TND 1 TND = 0.3034 EUR
28 feb 2025 1 EUR = 3.2901 TND 1 TND = 0.3039 EUR

Mar 2025

DatumEUR-TNDTND-EUR
01 mar 2025 1 EUR = 3.2886 TND 1 TND = 0.3041 EUR
02 mar 2025 1 EUR = 3.2863 TND 1 TND = 0.3043 EUR
03 mar 2025 1 EUR = 3.3143 TND 1 TND = 0.3017 EUR
04 mar 2025 1 EUR = 3.3185 TND 1 TND = 0.3013 EUR
05 mar 2025 1 EUR = 3.3343 TND 1 TND = 0.2999 EUR
06 mar 2025 1 EUR = 3.3502 TND 1 TND = 0.2985 EUR
07 mar 2025 1 EUR = 3.3526 TND 1 TND = 0.2983 EUR
08 mar 2025 1 EUR = 3.3613 TND 1 TND = 0.2975 EUR
09 mar 2025 1 EUR = 3.3512 TND 1 TND = 0.2984 EUR
10 mar 2025 1 EUR = 3.3445 TND 1 TND = 0.299 EUR
11 mar 2025 1 EUR = 3.3744 TND 1 TND = 0.2964 EUR
12 mar 2025 1 EUR = 3.3598 TND 1 TND = 0.2976 EUR
13 mar 2025 1 EUR = 3.3527 TND 1 TND = 0.2983 EUR
14 mar 2025 1 EUR = 3.3697 TND 1 TND = 0.2968 EUR
15 mar 2025 1 EUR = 3.3666 TND 1 TND = 0.297 EUR
16 mar 2025 1 EUR = 3.3619 TND 1 TND = 0.2974 EUR
17 mar 2025 1 EUR = 3.3617 TND 1 TND = 0.2975 EUR
18 mar 2025 1 EUR = 3.3593 TND 1 TND = 0.2977 EUR
19 mar 2025 1 EUR = 3.3598 TND 1 TND = 0.2976 EUR
20 mar 2025 1 EUR = 3.3449 TND 1 TND = 0.299 EUR
21 mar 2025 1 EUR = 3.3451 TND 1 TND = 0.2989 EUR
22 mar 2025 1 EUR = 3.3651 TND 1 TND = 0.2972 EUR
23 mar 2025 1 EUR = 3.3551 TND 1 TND = 0.2981 EUR
24 mar 2025 1 EUR = 3.3399 TND 1 TND = 0.2994 EUR
25 mar 2025 1 EUR = 3.3599 TND 1 TND = 0.2976 EUR
26 mar 2025 1 EUR = 3.3517 TND 1 TND = 0.2984 EUR
27 mar 2025 1 EUR = 3.3537 TND 1 TND = 0.2982 EUR
28 mar 2025 1 EUR = 3.3577 TND 1 TND = 0.2978 EUR
29 mar 2025 1 EUR = 3.3809 TND 1 TND = 0.2958 EUR
30 mar 2025 1 EUR = 3.3848 TND 1 TND = 0.2954 EUR
31 mar 2025 1 EUR = 3.3676 TND 1 TND = 0.297 EUR

Apr 2025

DatumEUR-TNDTND-EUR
01 apr 2025 1 EUR = 3.3534 TND 1 TND = 0.2982 EUR
02 apr 2025 1 EUR = 3.3479 TND 1 TND = 0.2987 EUR
03 apr 2025 1 EUR = 3.4309 TND 1 TND = 0.2915 EUR
04 apr 2025 1 EUR = 3.381 TND 1 TND = 0.2958 EUR
05 apr 2025 1 EUR = 3.3769 TND 1 TND = 0.2961 EUR
06 apr 2025 1 EUR = 3.3769 TND 1 TND = 0.2961 EUR
07 apr 2025 1 EUR = 3.3666 TND 1 TND = 0.297 EUR
08 apr 2025 1 EUR = 3.3693 TND 1 TND = 0.2968 EUR
09 apr 2025 1 EUR = 3.4016 TND 1 TND = 0.294 EUR
10 apr 2025 1 EUR = 3.407 TND 1 TND = 0.2935 EUR
11 apr 2025 1 EUR = 3.446 TND 1 TND = 0.2902 EUR
12 apr 2025 1 EUR = 3.4118 TND 1 TND = 0.2931 EUR
13 apr 2025 1 EUR = 3.3877 TND 1 TND = 0.2952 EUR
14 apr 2025 1 EUR = 3.4 TND 1 TND = 0.2941 EUR
15 apr 2025 1 EUR = 3.3994 TND 1 TND = 0.2942 EUR
16 apr 2025 1 EUR = 3.4187 TND 1 TND = 0.2925 EUR
17 apr 2025 1 EUR = 3.3957 TND 1 TND = 0.2945 EUR
18 apr 2025 1 EUR = 3.3981 TND 1 TND = 0.2943 EUR
19 apr 2025 1 EUR = 3.3981 TND 1 TND = 0.2943 EUR
20 apr 2025 1 EUR = 3.3981 TND 1 TND = 0.2943 EUR
21 apr 2025 1 EUR = 3.3981 TND 1 TND = 0.2943 EUR
22 apr 2025 1 EUR = 3.4007 TND 1 TND = 0.2941 EUR
23 apr 2025 1 EUR = 3.418 TND 1 TND = 0.2926 EUR
24 apr 2025 1 EUR = 3.3923 TND 1 TND = 0.2948 EUR
25 apr 2025 1 EUR = 3.4036 TND 1 TND = 0.2938 EUR
26 apr 2025 1 EUR = 3.4158 TND 1 TND = 0.2928 EUR
27 apr 2025 1 EUR = 3.4052 TND 1 TND = 0.2937 EUR
28 apr 2025 1 EUR = 3.389 TND 1 TND = 0.2951 EUR
29 apr 2025 1 EUR = 3.4017 TND 1 TND = 0.294 EUR
30 apr 2025 1 EUR = 3.3777 TND 1 TND = 0.2961 EUR

May 2025

DatumEUR-TNDTND-EUR
01 maj 2025 1 EUR = 3.3753 TND 1 TND = 0.2963 EUR
02 maj 2025 1 EUR = 3.4023 TND 1 TND = 0.2939 EUR
03 maj 2025 1 EUR = 3.3986 TND 1 TND = 0.2942 EUR
04 maj 2025 1 EUR = 3.3986 TND 1 TND = 0.2942 EUR
05 maj 2025 1 EUR = 3.3906 TND 1 TND = 0.2949 EUR
06 maj 2025 1 EUR = 3.3983 TND 1 TND = 0.2943 EUR
07 maj 2025 1 EUR = 3.4053 TND 1 TND = 0.2937 EUR
08 maj 2025 1 EUR = 3.388 TND 1 TND = 0.2952 EUR
09 maj 2025 1 EUR = 3.3864 TND 1 TND = 0.2953 EUR

EUR-TND och TND-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats