currencystats247.com

CurrencyStats247 > Växelkurser > EUR-TND och TND-EUR växelkurser - 2024

EUR-TND och TND-EUR växelkurser - 2024

EUR-TND och TND-EUR växelkurser

Se växelkurserna för EUR-TND TND-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 3,3719 TND
1 TND = 0,2966 EUR

Jan 2024

DatumEUR-TNDTND-EUR
01 jan 2024 1 EUR = 3.3865 TND 1 TND = 0.2953 EUR
02 jan 2024 1 EUR = 3.358 TND 1 TND = 0.2978 EUR
03 jan 2024 1 EUR = 3.3779 TND 1 TND = 0.296 EUR
04 jan 2024 1 EUR = 3.3879 TND 1 TND = 0.2952 EUR
05 jan 2024 1 EUR = 3.3807 TND 1 TND = 0.2958 EUR
06 jan 2024 1 EUR = 3.3927 TND 1 TND = 0.2947 EUR
07 jan 2024 1 EUR = 3.3927 TND 1 TND = 0.2947 EUR
08 jan 2024 1 EUR = 3.3895 TND 1 TND = 0.295 EUR
09 jan 2024 1 EUR = 3.3866 TND 1 TND = 0.2953 EUR
10 jan 2024 1 EUR = 3.3878 TND 1 TND = 0.2952 EUR
11 jan 2024 1 EUR = 3.4032 TND 1 TND = 0.2938 EUR
12 jan 2024 1 EUR = 3.3897 TND 1 TND = 0.295 EUR
13 jan 2024 1 EUR = 3.3912 TND 1 TND = 0.2949 EUR
14 jan 2024 1 EUR = 3.3912 TND 1 TND = 0.2949 EUR
15 jan 2024 1 EUR = 3.3861 TND 1 TND = 0.2953 EUR
16 jan 2024 1 EUR = 3.3655 TND 1 TND = 0.2971 EUR
17 jan 2024 1 EUR = 3.3649 TND 1 TND = 0.2972 EUR
18 jan 2024 1 EUR = 3.3844 TND 1 TND = 0.2955 EUR
19 jan 2024 1 EUR = 3.3872 TND 1 TND = 0.2952 EUR
20 jan 2024 1 EUR = 3.3961 TND 1 TND = 0.2945 EUR
21 jan 2024 1 EUR = 3.3961 TND 1 TND = 0.2945 EUR
22 jan 2024 1 EUR = 3.3869 TND 1 TND = 0.2953 EUR
23 jan 2024 1 EUR = 3.3795 TND 1 TND = 0.2959 EUR
24 jan 2024 1 EUR = 3.3983 TND 1 TND = 0.2943 EUR
25 jan 2024 1 EUR = 3.3954 TND 1 TND = 0.2945 EUR
26 jan 2024 1 EUR = 3.3825 TND 1 TND = 0.2956 EUR
27 jan 2024 1 EUR = 3.3819 TND 1 TND = 0.2957 EUR
28 jan 2024 1 EUR = 3.3819 TND 1 TND = 0.2957 EUR
29 jan 2024 1 EUR = 3.3679 TND 1 TND = 0.2969 EUR
30 jan 2024 1 EUR = 3.3832 TND 1 TND = 0.2956 EUR
31 jan 2024 1 EUR = 3.3779 TND 1 TND = 0.296 EUR

Feb 2024

DatumEUR-TNDTND-EUR
01 feb 2024 1 EUR = 3.3726 TND 1 TND = 0.2965 EUR
02 feb 2024 1 EUR = 3.3911 TND 1 TND = 0.2949 EUR
03 feb 2024 1 EUR = 3.3793 TND 1 TND = 0.2959 EUR
04 feb 2024 1 EUR = 3.3793 TND 1 TND = 0.2959 EUR
05 feb 2024 1 EUR = 3.3605 TND 1 TND = 0.2976 EUR
06 feb 2024 1 EUR = 3.3708 TND 1 TND = 0.2967 EUR
07 feb 2024 1 EUR = 3.3675 TND 1 TND = 0.297 EUR
08 feb 2024 1 EUR = 3.3688 TND 1 TND = 0.2968 EUR
09 feb 2024 1 EUR = 3.3773 TND 1 TND = 0.2961 EUR
10 feb 2024 1 EUR = 3.3729 TND 1 TND = 0.2965 EUR
11 feb 2024 1 EUR = 3.3729 TND 1 TND = 0.2965 EUR
12 feb 2024 1 EUR = 3.3691 TND 1 TND = 0.2968 EUR
13 feb 2024 1 EUR = 3.3766 TND 1 TND = 0.2962 EUR
14 feb 2024 1 EUR = 3.3701 TND 1 TND = 0.2967 EUR
15 feb 2024 1 EUR = 3.3804 TND 1 TND = 0.2958 EUR
16 feb 2024 1 EUR = 3.3742 TND 1 TND = 0.2964 EUR
17 feb 2024 1 EUR = 3.3826 TND 1 TND = 0.2956 EUR
18 feb 2024 1 EUR = 3.3826 TND 1 TND = 0.2956 EUR
19 feb 2024 1 EUR = 3.3825 TND 1 TND = 0.2956 EUR
20 feb 2024 1 EUR = 3.3913 TND 1 TND = 0.2949 EUR
21 feb 2024 1 EUR = 3.3774 TND 1 TND = 0.2961 EUR
22 feb 2024 1 EUR = 3.3905 TND 1 TND = 0.2949 EUR
23 feb 2024 1 EUR = 3.3858 TND 1 TND = 0.2954 EUR
24 feb 2024 1 EUR = 3.3839 TND 1 TND = 0.2955 EUR
25 feb 2024 1 EUR = 3.3839 TND 1 TND = 0.2955 EUR
26 feb 2024 1 EUR = 3.3892 TND 1 TND = 0.2951 EUR
27 feb 2024 1 EUR = 3.3869 TND 1 TND = 0.2953 EUR
28 feb 2024 1 EUR = 3.3729 TND 1 TND = 0.2965 EUR
29 feb 2024 1 EUR = 3.3776 TND 1 TND = 0.2961 EUR

Mar 2024

DatumEUR-TNDTND-EUR
01 mar 2024 1 EUR = 3.3805 TND 1 TND = 0.2958 EUR
02 mar 2024 1 EUR = 3.3909 TND 1 TND = 0.2949 EUR
03 mar 2024 1 EUR = 3.3909 TND 1 TND = 0.2949 EUR
04 mar 2024 1 EUR = 3.3896 TND 1 TND = 0.295 EUR
05 mar 2024 1 EUR = 3.3812 TND 1 TND = 0.2958 EUR
06 mar 2024 1 EUR = 3.3885 TND 1 TND = 0.2951 EUR
07 mar 2024 1 EUR = 3.39 TND 1 TND = 0.295 EUR
08 mar 2024 1 EUR = 3.397 TND 1 TND = 0.2944 EUR
09 mar 2024 1 EUR = 3.3863 TND 1 TND = 0.2953 EUR
10 mar 2024 1 EUR = 3.3863 TND 1 TND = 0.2953 EUR
11 mar 2024 1 EUR = 3.3807 TND 1 TND = 0.2958 EUR
12 mar 2024 1 EUR = 3.3793 TND 1 TND = 0.2959 EUR
13 mar 2024 1 EUR = 3.3884 TND 1 TND = 0.2951 EUR
14 mar 2024 1 EUR = 3.3815 TND 1 TND = 0.2957 EUR
15 mar 2024 1 EUR = 3.373 TND 1 TND = 0.2965 EUR
16 mar 2024 1 EUR = 3.3808 TND 1 TND = 0.2958 EUR
17 mar 2024 1 EUR = 3.3808 TND 1 TND = 0.2958 EUR
18 mar 2024 1 EUR = 3.378 TND 1 TND = 0.296 EUR
19 mar 2024 1 EUR = 3.3672 TND 1 TND = 0.297 EUR
20 mar 2024 1 EUR = 3.3713 TND 1 TND = 0.2966 EUR
21 mar 2024 1 EUR = 3.3703 TND 1 TND = 0.2967 EUR
22 mar 2024 1 EUR = 3.3449 TND 1 TND = 0.299 EUR
23 mar 2024 1 EUR = 3.358 TND 1 TND = 0.2978 EUR
24 mar 2024 1 EUR = 3.358 TND 1 TND = 0.2978 EUR
25 mar 2024 1 EUR = 3.3496 TND 1 TND = 0.2985 EUR
26 mar 2024 1 EUR = 3.3855 TND 1 TND = 0.2954 EUR
27 mar 2024 1 EUR = 3.3748 TND 1 TND = 0.2963 EUR
28 mar 2024 1 EUR = 3.3755 TND 1 TND = 0.2963 EUR
29 mar 2024 1 EUR = 3.3735 TND 1 TND = 0.2964 EUR
30 mar 2024 1 EUR = 3.3807 TND 1 TND = 0.2958 EUR
31 mar 2024 1 EUR = 3.3807 TND 1 TND = 0.2958 EUR

Apr 2024

DatumEUR-TNDTND-EUR
01 apr 2024 1 EUR = 3.3747 TND 1 TND = 0.2963 EUR
02 apr 2024 1 EUR = 3.3576 TND 1 TND = 0.2978 EUR
03 apr 2024 1 EUR = 3.3799 TND 1 TND = 0.2959 EUR
04 apr 2024 1 EUR = 3.4008 TND 1 TND = 0.294 EUR
05 apr 2024 1 EUR = 3.3976 TND 1 TND = 0.2943 EUR
06 apr 2024 1 EUR = 3.3861 TND 1 TND = 0.2953 EUR
07 apr 2024 1 EUR = 3.3861 TND 1 TND = 0.2953 EUR
08 apr 2024 1 EUR = 3.3792 TND 1 TND = 0.2959 EUR
09 apr 2024 1 EUR = 3.3882 TND 1 TND = 0.2951 EUR
10 apr 2024 1 EUR = 3.3879 TND 1 TND = 0.2952 EUR
11 apr 2024 1 EUR = 3.3461 TND 1 TND = 0.2989 EUR
12 apr 2024 1 EUR = 3.3208 TND 1 TND = 0.3011 EUR
13 apr 2024 1 EUR = 3.3212 TND 1 TND = 0.3011 EUR
14 apr 2024 1 EUR = 3.3212 TND 1 TND = 0.3011 EUR
15 apr 2024 1 EUR = 3.3166 TND 1 TND = 0.3015 EUR
16 apr 2024 1 EUR = 3.3118 TND 1 TND = 0.3019 EUR
17 apr 2024 1 EUR = 3.3652 TND 1 TND = 0.2972 EUR
18 apr 2024 1 EUR = 3.3776 TND 1 TND = 0.2961 EUR
19 apr 2024 1 EUR = 3.3508 TND 1 TND = 0.2984 EUR
20 apr 2024 1 EUR = 3.3611 TND 1 TND = 0.2975 EUR
21 apr 2024 1 EUR = 3.3611 TND 1 TND = 0.2975 EUR
22 apr 2024 1 EUR = 3.3514 TND 1 TND = 0.2984 EUR
23 apr 2024 1 EUR = 3.367 TND 1 TND = 0.297 EUR
24 apr 2024 1 EUR = 3.3702 TND 1 TND = 0.2967 EUR
25 apr 2024 1 EUR = 3.3721 TND 1 TND = 0.2965 EUR
26 apr 2024 1 EUR = 3.3731 TND 1 TND = 0.2965 EUR
27 apr 2024 1 EUR = 3.3692 TND 1 TND = 0.2968 EUR
28 apr 2024 1 EUR = 3.3692 TND 1 TND = 0.2968 EUR
29 apr 2024 1 EUR = 3.3749 TND 1 TND = 0.2963 EUR
30 apr 2024 1 EUR = 3.3705 TND 1 TND = 0.2967 EUR

May 2024

DatumEUR-TNDTND-EUR
01 maj 2024 1 EUR = 3.3615 TND 1 TND = 0.2975 EUR
02 maj 2024 1 EUR = 3.367 TND 1 TND = 0.297 EUR
03 maj 2024 1 EUR = 3.3801 TND 1 TND = 0.2958 EUR
04 maj 2024 1 EUR = 3.3612 TND 1 TND = 0.2975 EUR
05 maj 2024 1 EUR = 3.3612 TND 1 TND = 0.2975 EUR
06 maj 2024 1 EUR = 3.3626 TND 1 TND = 0.2974 EUR
07 maj 2024 1 EUR = 3.3674 TND 1 TND = 0.297 EUR
08 maj 2024 1 EUR = 3.3647 TND 1 TND = 0.2972 EUR
09 maj 2024 1 EUR = 3.3653 TND 1 TND = 0.2971 EUR
10 maj 2024 1 EUR = 3.3808 TND 1 TND = 0.2958 EUR
11 maj 2024 1 EUR = 3.3828 TND 1 TND = 0.2956 EUR
12 maj 2024 1 EUR = 3.3828 TND 1 TND = 0.2956 EUR
13 maj 2024 1 EUR = 3.3857 TND 1 TND = 0.2954 EUR
14 maj 2024 1 EUR = 3.3863 TND 1 TND = 0.2953 EUR
15 maj 2024 1 EUR = 3.3859 TND 1 TND = 0.2953 EUR
16 maj 2024 1 EUR = 3.3951 TND 1 TND = 0.2945 EUR
17 maj 2024 1 EUR = 3.3641 TND 1 TND = 0.2973 EUR
18 maj 2024 1 EUR = 3.3936 TND 1 TND = 0.2947 EUR
19 maj 2024 1 EUR = 3.3936 TND 1 TND = 0.2947 EUR
20 maj 2024 1 EUR = 3.3822 TND 1 TND = 0.2957 EUR
21 maj 2024 1 EUR = 3.3749 TND 1 TND = 0.2963 EUR
22 maj 2024 1 EUR = 3.3702 TND 1 TND = 0.2967 EUR
23 maj 2024 1 EUR = 3.3874 TND 1 TND = 0.2952 EUR
24 maj 2024 1 EUR = 3.3814 TND 1 TND = 0.2957 EUR
25 maj 2024 1 EUR = 3.3853 TND 1 TND = 0.2954 EUR
26 maj 2024 1 EUR = 3.3853 TND 1 TND = 0.2954 EUR
27 maj 2024 1 EUR = 3.382 TND 1 TND = 0.2957 EUR
28 maj 2024 1 EUR = 3.3937 TND 1 TND = 0.2947 EUR
29 maj 2024 1 EUR = 3.3792 TND 1 TND = 0.2959 EUR
30 maj 2024 1 EUR = 3.3705 TND 1 TND = 0.2967 EUR
31 maj 2024 1 EUR = 3.386 TND 1 TND = 0.2953 EUR

Jun 2024

DatumEUR-TNDTND-EUR
01 jun 2024 1 EUR = 3.375 TND 1 TND = 0.2963 EUR
02 jun 2024 1 EUR = 3.375 TND 1 TND = 0.2963 EUR
03 jun 2024 1 EUR = 3.3704 TND 1 TND = 0.2967 EUR
04 jun 2024 1 EUR = 3.3694 TND 1 TND = 0.2968 EUR
05 jun 2024 1 EUR = 3.3802 TND 1 TND = 0.2958 EUR
06 jun 2024 1 EUR = 3.3832 TND 1 TND = 0.2956 EUR
07 jun 2024 1 EUR = 3.375 TND 1 TND = 0.2963 EUR
08 jun 2024 1 EUR = 3.3724 TND 1 TND = 0.2965 EUR
09 jun 2024 1 EUR = 3.3724 TND 1 TND = 0.2965 EUR
10 jun 2024 1 EUR = 3.3523 TND 1 TND = 0.2983 EUR
11 jun 2024 1 EUR = 3.3655 TND 1 TND = 0.2971 EUR
12 jun 2024 1 EUR = 3.3733 TND 1 TND = 0.2964 EUR
13 jun 2024 1 EUR = 3.3633 TND 1 TND = 0.2973 EUR
14 jun 2024 1 EUR = 3.3439 TND 1 TND = 0.299 EUR
15 jun 2024 1 EUR = 3.3473 TND 1 TND = 0.2988 EUR
16 jun 2024 1 EUR = 3.3473 TND 1 TND = 0.2988 EUR
17 jun 2024 1 EUR = 3.3495 TND 1 TND = 0.2986 EUR
18 jun 2024 1 EUR = 3.3545 TND 1 TND = 0.2981 EUR
19 jun 2024 1 EUR = 3.3673 TND 1 TND = 0.297 EUR
20 jun 2024 1 EUR = 3.3535 TND 1 TND = 0.2982 EUR
21 jun 2024 1 EUR = 3.3509 TND 1 TND = 0.2984 EUR
22 jun 2024 1 EUR = 3.3493 TND 1 TND = 0.2986 EUR
23 jun 2024 1 EUR = 3.3493 TND 1 TND = 0.2986 EUR
24 jun 2024 1 EUR = 3.3596 TND 1 TND = 0.2977 EUR
25 jun 2024 1 EUR = 3.3559 TND 1 TND = 0.298 EUR
26 jun 2024 1 EUR = 3.3521 TND 1 TND = 0.2983 EUR
27 jun 2024 1 EUR = 3.3555 TND 1 TND = 0.298 EUR
28 jun 2024 1 EUR = 3.3563 TND 1 TND = 0.2979 EUR
29 jun 2024 1 EUR = 3.373 TND 1 TND = 0.2965 EUR
30 jun 2024 1 EUR = 3.3581 TND 1 TND = 0.2978 EUR

Jul 2024

DatumEUR-TNDTND-EUR
01 jul 2024 1 EUR = 3.3737 TND 1 TND = 0.2964 EUR
02 jul 2024 1 EUR = 3.3598 TND 1 TND = 0.2976 EUR
03 jul 2024 1 EUR = 3.3739 TND 1 TND = 0.2964 EUR
04 jul 2024 1 EUR = 3.3671 TND 1 TND = 0.297 EUR
05 jul 2024 1 EUR = 3.3803 TND 1 TND = 0.2958 EUR
06 jul 2024 1 EUR = 3.3804 TND 1 TND = 0.2958 EUR
07 jul 2024 1 EUR = 3.3804 TND 1 TND = 0.2958 EUR
08 jul 2024 1 EUR = 3.3677 TND 1 TND = 0.2969 EUR
09 jul 2024 1 EUR = 3.3768 TND 1 TND = 0.2961 EUR
10 jul 2024 1 EUR = 3.3702 TND 1 TND = 0.2967 EUR
11 jul 2024 1 EUR = 3.3765 TND 1 TND = 0.2962 EUR
12 jul 2024 1 EUR = 3.3767 TND 1 TND = 0.2962 EUR
13 jul 2024 1 EUR = 3.4154 TND 1 TND = 0.2928 EUR
14 jul 2024 1 EUR = 3.4154 TND 1 TND = 0.2928 EUR
15 jul 2024 1 EUR = 3.3782 TND 1 TND = 0.296 EUR
16 jul 2024 1 EUR = 3.3683 TND 1 TND = 0.2969 EUR
17 jul 2024 1 EUR = 3.393 TND 1 TND = 0.2947 EUR
18 jul 2024 1 EUR = 3.3803 TND 1 TND = 0.2958 EUR
19 jul 2024 1 EUR = 3.3748 TND 1 TND = 0.2963 EUR
20 jul 2024 1 EUR = 3.3747 TND 1 TND = 0.2963 EUR
21 jul 2024 1 EUR = 3.3747 TND 1 TND = 0.2963 EUR
22 jul 2024 1 EUR = 3.3743 TND 1 TND = 0.2964 EUR
23 jul 2024 1 EUR = 3.3744 TND 1 TND = 0.2964 EUR
24 jul 2024 1 EUR = 3.3703 TND 1 TND = 0.2967 EUR
25 jul 2024 1 EUR = 3.3683 TND 1 TND = 0.2969 EUR
26 jul 2024 1 EUR = 3.369 TND 1 TND = 0.2968 EUR
27 jul 2024 1 EUR = 3.3682 TND 1 TND = 0.2969 EUR
28 jul 2024 1 EUR = 3.3682 TND 1 TND = 0.2969 EUR
29 jul 2024 1 EUR = 3.3686 TND 1 TND = 0.2969 EUR
30 jul 2024 1 EUR = 3.3726 TND 1 TND = 0.2965 EUR
31 jul 2024 1 EUR = 3.3693 TND 1 TND = 0.2968 EUR

Aug 2024

DatumEUR-TNDTND-EUR
01 aug 2024 1 EUR = 3.3639 TND 1 TND = 0.2973 EUR
02 aug 2024 1 EUR = 3.3595 TND 1 TND = 0.2977 EUR
03 aug 2024 1 EUR = 3.3574 TND 1 TND = 0.2978 EUR
04 aug 2024 1 EUR = 3.3574 TND 1 TND = 0.2978 EUR
05 aug 2024 1 EUR = 3.3713 TND 1 TND = 0.2966 EUR
06 aug 2024 1 EUR = 3.3721 TND 1 TND = 0.2966 EUR
07 aug 2024 1 EUR = 3.3558 TND 1 TND = 0.298 EUR
08 aug 2024 1 EUR = 3.3592 TND 1 TND = 0.2977 EUR
09 aug 2024 1 EUR = 3.3738 TND 1 TND = 0.2964 EUR
10 aug 2024 1 EUR = 3.3772 TND 1 TND = 0.2961 EUR
11 aug 2024 1 EUR = 3.3772 TND 1 TND = 0.2961 EUR
12 aug 2024 1 EUR = 3.3695 TND 1 TND = 0.2968 EUR
13 aug 2024 1 EUR = 3.3699 TND 1 TND = 0.2967 EUR
14 aug 2024 1 EUR = 3.3866 TND 1 TND = 0.2953 EUR
15 aug 2024 1 EUR = 3.3782 TND 1 TND = 0.296 EUR
16 aug 2024 1 EUR = 3.3695 TND 1 TND = 0.2968 EUR
17 aug 2024 1 EUR = 3.3699 TND 1 TND = 0.2967 EUR
18 aug 2024 1 EUR = 3.3699 TND 1 TND = 0.2967 EUR
19 aug 2024 1 EUR = 3.3975 TND 1 TND = 0.2943 EUR
20 aug 2024 1 EUR = 3.3891 TND 1 TND = 0.2951 EUR
21 aug 2024 1 EUR = 3.3918 TND 1 TND = 0.2948 EUR
22 aug 2024 1 EUR = 3.3805 TND 1 TND = 0.2958 EUR
23 aug 2024 1 EUR = 3.395 TND 1 TND = 0.2945 EUR
24 aug 2024 1 EUR = 3.3927 TND 1 TND = 0.2947 EUR
25 aug 2024 1 EUR = 3.3927 TND 1 TND = 0.2947 EUR
26 aug 2024 1 EUR = 3.3999 TND 1 TND = 0.2941 EUR
27 aug 2024 1 EUR = 3.3709 TND 1 TND = 0.2967 EUR
28 aug 2024 1 EUR = 3.3759 TND 1 TND = 0.2962 EUR
29 aug 2024 1 EUR = 3.3839 TND 1 TND = 0.2955 EUR
30 aug 2024 1 EUR = 3.3739 TND 1 TND = 0.2964 EUR
31 aug 2024 1 EUR = 3.3774 TND 1 TND = 0.2961 EUR

Sep 2024

DatumEUR-TNDTND-EUR
01 sep 2024 1 EUR = 3.3708 TND 1 TND = 0.2967 EUR
02 sep 2024 1 EUR = 3.3762 TND 1 TND = 0.2962 EUR
03 sep 2024 1 EUR = 3.3885 TND 1 TND = 0.2951 EUR
04 sep 2024 1 EUR = 3.3753 TND 1 TND = 0.2963 EUR
05 sep 2024 1 EUR = 3.3763 TND 1 TND = 0.2962 EUR
06 sep 2024 1 EUR = 3.3713 TND 1 TND = 0.2966 EUR
07 sep 2024 1 EUR = 3.3711 TND 1 TND = 0.2966 EUR
08 sep 2024 1 EUR = 3.3711 TND 1 TND = 0.2966 EUR
09 sep 2024 1 EUR = 3.3731 TND 1 TND = 0.2965 EUR
10 sep 2024 1 EUR = 3.3717 TND 1 TND = 0.2966 EUR
11 sep 2024 1 EUR = 3.3691 TND 1 TND = 0.2968 EUR
12 sep 2024 1 EUR = 3.3612 TND 1 TND = 0.2975 EUR
13 sep 2024 1 EUR = 3.3777 TND 1 TND = 0.2961 EUR
14 sep 2024 1 EUR = 3.3664 TND 1 TND = 0.2971 EUR
15 sep 2024 1 EUR = 3.3664 TND 1 TND = 0.2971 EUR
16 sep 2024 1 EUR = 3.3779 TND 1 TND = 0.296 EUR
17 sep 2024 1 EUR = 3.3733 TND 1 TND = 0.2964 EUR
18 sep 2024 1 EUR = 3.3713 TND 1 TND = 0.2966 EUR
19 sep 2024 1 EUR = 3.3836 TND 1 TND = 0.2955 EUR
20 sep 2024 1 EUR = 3.3844 TND 1 TND = 0.2955 EUR
21 sep 2024 1 EUR = 3.3806 TND 1 TND = 0.2958 EUR
22 sep 2024 1 EUR = 3.3806 TND 1 TND = 0.2958 EUR
23 sep 2024 1 EUR = 3.3688 TND 1 TND = 0.2968 EUR
24 sep 2024 1 EUR = 3.3761 TND 1 TND = 0.2962 EUR
25 sep 2024 1 EUR = 3.3827 TND 1 TND = 0.2956 EUR
26 sep 2024 1 EUR = 3.3935 TND 1 TND = 0.2947 EUR
27 sep 2024 1 EUR = 3.3727 TND 1 TND = 0.2965 EUR
28 sep 2024 1 EUR = 3.3946 TND 1 TND = 0.2946 EUR
29 sep 2024 1 EUR = 3.3946 TND 1 TND = 0.2946 EUR
30 sep 2024 1 EUR = 3.3968 TND 1 TND = 0.2944 EUR

Oct 2024

DatumEUR-TNDTND-EUR
01 okt 2024 1 EUR = 3.3689 TND 1 TND = 0.2968 EUR
02 okt 2024 1 EUR = 3.371 TND 1 TND = 0.2966 EUR
03 okt 2024 1 EUR = 3.3823 TND 1 TND = 0.2957 EUR
04 okt 2024 1 EUR = 3.3722 TND 1 TND = 0.2965 EUR
05 okt 2024 1 EUR = 3.3732 TND 1 TND = 0.2965 EUR
06 okt 2024 1 EUR = 3.3732 TND 1 TND = 0.2965 EUR
07 okt 2024 1 EUR = 3.3741 TND 1 TND = 0.2964 EUR
08 okt 2024 1 EUR = 3.3684 TND 1 TND = 0.2969 EUR
09 okt 2024 1 EUR = 3.3639 TND 1 TND = 0.2973 EUR
10 okt 2024 1 EUR = 3.3712 TND 1 TND = 0.2966 EUR
11 okt 2024 1 EUR = 3.3694 TND 1 TND = 0.2968 EUR
12 okt 2024 1 EUR = 3.3663 TND 1 TND = 0.2971 EUR
13 okt 2024 1 EUR = 3.3624 TND 1 TND = 0.2974 EUR
14 okt 2024 1 EUR = 3.3603 TND 1 TND = 0.2976 EUR
15 okt 2024 1 EUR = 3.3528 TND 1 TND = 0.2983 EUR
16 okt 2024 1 EUR = 3.3671 TND 1 TND = 0.297 EUR
17 okt 2024 1 EUR = 3.3587 TND 1 TND = 0.2977 EUR
18 okt 2024 1 EUR = 3.3574 TND 1 TND = 0.2979 EUR
19 okt 2024 1 EUR = 3.3547 TND 1 TND = 0.2981 EUR
20 okt 2024 1 EUR = 3.3547 TND 1 TND = 0.2981 EUR
21 okt 2024 1 EUR = 3.357 TND 1 TND = 0.2979 EUR
22 okt 2024 1 EUR = 3.3547 TND 1 TND = 0.2981 EUR
23 okt 2024 1 EUR = 3.3563 TND 1 TND = 0.2979 EUR
24 okt 2024 1 EUR = 3.3635 TND 1 TND = 0.2973 EUR
25 okt 2024 1 EUR = 3.3575 TND 1 TND = 0.2978 EUR
26 okt 2024 1 EUR = 3.3574 TND 1 TND = 0.2979 EUR
27 okt 2024 1 EUR = 3.3574 TND 1 TND = 0.2979 EUR
28 okt 2024 1 EUR = 3.3608 TND 1 TND = 0.2975 EUR
29 okt 2024 1 EUR = 3.3376 TND 1 TND = 0.2996 EUR
30 okt 2024 1 EUR = 3.3608 TND 1 TND = 0.2976 EUR
31 okt 2024 1 EUR = 3.3606 TND 1 TND = 0.2976 EUR

Nov 2024

DatumEUR-TNDTND-EUR
01 nov 2024 1 EUR = 3.3687 TND 1 TND = 0.2969 EUR
02 nov 2024 1 EUR = 3.3666 TND 1 TND = 0.297 EUR
03 nov 2024 1 EUR = 3.3651 TND 1 TND = 0.2972 EUR
04 nov 2024 1 EUR = 3.3683 TND 1 TND = 0.2969 EUR
05 nov 2024 1 EUR = 3.3701 TND 1 TND = 0.2967 EUR
06 nov 2024 1 EUR = 3.3531 TND 1 TND = 0.2982 EUR
07 nov 2024 1 EUR = 3.3565 TND 1 TND = 0.2979 EUR
08 nov 2024 1 EUR = 3.3447 TND 1 TND = 0.299 EUR
09 nov 2024 1 EUR = 3.3478 TND 1 TND = 0.2987 EUR
10 nov 2024 1 EUR = 3.3478 TND 1 TND = 0.2987 EUR
11 nov 2024 1 EUR = 3.3324 TND 1 TND = 0.3001 EUR
12 nov 2024 1 EUR = 3.3402 TND 1 TND = 0.2994 EUR
13 nov 2024 1 EUR = 3.3468 TND 1 TND = 0.2988 EUR
14 nov 2024 1 EUR = 3.3271 TND 1 TND = 0.3006 EUR
15 nov 2024 1 EUR = 3.3438 TND 1 TND = 0.2991 EUR
16 nov 2024 1 EUR = 3.3368 TND 1 TND = 0.2997 EUR
17 nov 2024 1 EUR = 3.3368 TND 1 TND = 0.2997 EUR
18 nov 2024 1 EUR = 3.3364 TND 1 TND = 0.2997 EUR
19 nov 2024 1 EUR = 3.3337 TND 1 TND = 0.3 EUR
20 nov 2024 1 EUR = 3.3337 TND 1 TND = 0.3 EUR
21 nov 2024 1 EUR = 3.3315 TND 1 TND = 0.3002 EUR

EUR-TND och TND-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats