> EUR-TJS och TJS-EUR växelkurser - 2024

EUR-TJS och TJS-EUR växelkurser - 2024

EUR-TJS och TJS-EUR växelkurser

Se växelkurserna för EUR-TJS TJS-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 11,7022 TJS

1 TJS = 0,0855 EUR

1år 2år 3år

EUR till TJSTJS till EUR

Jan 2024

Datum	EUR-TJS	TJS-EUR
01 jan 2024	1 EUR = 12.1298 TJS	1 TJS = 0.0824 EUR
02 jan 2024	1 EUR = 11.9978 TJS	1 TJS = 0.0833 EUR
03 jan 2024	1 EUR = 11.9187 TJS	1 TJS = 0.0839 EUR
04 jan 2024	1 EUR = 11.9849 TJS	1 TJS = 0.0834 EUR
05 jan 2024	1 EUR = 11.974 TJS	1 TJS = 0.0835 EUR
06 jan 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
07 jan 2024	1 EUR = 11.9633 TJS	1 TJS = 0.0836 EUR
08 jan 2024	1 EUR = 11.9835 TJS	1 TJS = 0.0834 EUR
09 jan 2024	1 EUR = 11.9868 TJS	1 TJS = 0.0834 EUR
10 jan 2024	1 EUR = 11.9891 TJS	1 TJS = 0.0834 EUR
11 jan 2024	1 EUR = 12.0596 TJS	1 TJS = 0.0829 EUR
12 jan 2024	1 EUR = 11.973 TJS	1 TJS = 0.0835 EUR
13 jan 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
14 jan 2024	1 EUR = 11.9707 TJS	1 TJS = 0.0835 EUR
15 jan 2024	1 EUR = 11.9408 TJS	1 TJS = 0.0837 EUR
16 jan 2024	1 EUR = 11.909 TJS	1 TJS = 0.084 EUR
17 jan 2024	1 EUR = 11.8611 TJS	1 TJS = 0.0843 EUR
18 jan 2024	1 EUR = 11.8774 TJS	1 TJS = 0.0842 EUR
19 jan 2024	1 EUR = 11.8786 TJS	1 TJS = 0.0842 EUR
20 jan 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
21 jan 2024	1 EUR = 11.8718 TJS	1 TJS = 0.0842 EUR
22 jan 2024	1 EUR = 11.8667 TJS	1 TJS = 0.0843 EUR
23 jan 2024	1 EUR = 11.8465 TJS	1 TJS = 0.0844 EUR
24 jan 2024	1 EUR = 11.9162 TJS	1 TJS = 0.0839 EUR
25 jan 2024	1 EUR = 11.903 TJS	1 TJS = 0.084 EUR
26 jan 2024	1 EUR = 11.8548 TJS	1 TJS = 0.0844 EUR
27 jan 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
28 jan 2024	1 EUR = 11.8522 TJS	1 TJS = 0.0844 EUR
29 jan 2024	1 EUR = 11.7924 TJS	1 TJS = 0.0848 EUR
30 jan 2024	1 EUR = 11.8196 TJS	1 TJS = 0.0846 EUR
31 jan 2024	1 EUR = 11.8421 TJS	1 TJS = 0.0844 EUR

Feb 2024

Datum	EUR-TJS	TJS-EUR
01 feb 2024	1 EUR = 11.8117 TJS	1 TJS = 0.0847 EUR
02 feb 2024	1 EUR = 11.894 TJS	1 TJS = 0.0841 EUR
03 feb 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
04 feb 2024	1 EUR = 11.8088 TJS	1 TJS = 0.0847 EUR
05 feb 2024	1 EUR = 11.7435 TJS	1 TJS = 0.0852 EUR
06 feb 2024	1 EUR = 11.7474 TJS	1 TJS = 0.0851 EUR
07 feb 2024	1 EUR = 11.7755 TJS	1 TJS = 0.0849 EUR
08 feb 2024	1 EUR = 11.7699 TJS	1 TJS = 0.085 EUR
09 feb 2024	1 EUR = 11.7896 TJS	1 TJS = 0.0848 EUR
10 feb 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
11 feb 2024	1 EUR = 11.7928 TJS	1 TJS = 0.0848 EUR
12 feb 2024	1 EUR = 11.7621 TJS	1 TJS = 0.085 EUR
13 feb 2024	1 EUR = 11.822 TJS	1 TJS = 0.0846 EUR
14 feb 2024	1 EUR = 11.7216 TJS	1 TJS = 0.0853 EUR
15 feb 2024	1 EUR = 11.7591 TJS	1 TJS = 0.085 EUR
16 feb 2024	1 EUR = 11.7901 TJS	1 TJS = 0.0848 EUR
17 feb 2024	1 EUR = 11.8012 TJS	1 TJS = 0.0847 EUR
18 feb 2024	1 EUR = 11.7968 TJS	1 TJS = 0.0848 EUR
19 feb 2024	1 EUR = 11.8046 TJS	1 TJS = 0.0847 EUR
20 feb 2024	1 EUR = 11.8217 TJS	1 TJS = 0.0846 EUR
21 feb 2024	1 EUR = 11.8412 TJS	1 TJS = 0.0845 EUR
22 feb 2024	1 EUR = 11.8775 TJS	1 TJS = 0.0842 EUR
23 feb 2024	1 EUR = 11.8681 TJS	1 TJS = 0.0843 EUR
24 feb 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
25 feb 2024	1 EUR = 11.8525 TJS	1 TJS = 0.0844 EUR
26 feb 2024	1 EUR = 11.8848 TJS	1 TJS = 0.0841 EUR
27 feb 2024	1 EUR = 11.8933 TJS	1 TJS = 0.0841 EUR
28 feb 2024	1 EUR = 11.8639 TJS	1 TJS = 0.0843 EUR
29 feb 2024	1 EUR = 11.8712 TJS	1 TJS = 0.0842 EUR

Mar 2024

Datum	EUR-TJS	TJS-EUR
01 mar 2024	1 EUR = 11.8364 TJS	1 TJS = 0.0845 EUR
02 mar 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
03 mar 2024	1 EUR = 11.8423 TJS	1 TJS = 0.0844 EUR
04 mar 2024	1 EUR = 11.8865 TJS	1 TJS = 0.0841 EUR
05 mar 2024	1 EUR = 11.872 TJS	1 TJS = 0.0842 EUR
06 mar 2024	1 EUR = 11.8938 TJS	1 TJS = 0.0841 EUR
07 mar 2024	1 EUR = 11.9317 TJS	1 TJS = 0.0838 EUR
08 mar 2024	1 EUR = 11.9778 TJS	1 TJS = 0.0835 EUR
09 mar 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
10 mar 2024	1 EUR = 11.9722 TJS	1 TJS = 0.0835 EUR
11 mar 2024	1 EUR = 11.9729 TJS	1 TJS = 0.0835 EUR
12 mar 2024	1 EUR = 11.9416 TJS	1 TJS = 0.0837 EUR
13 mar 2024	1 EUR = 11.9781 TJS	1 TJS = 0.0835 EUR
14 mar 2024	1 EUR = 11.9662 TJS	1 TJS = 0.0836 EUR
15 mar 2024	1 EUR = 11.9285 TJS	1 TJS = 0.0838 EUR
16 mar 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
17 mar 2024	1 EUR = 11.9376 TJS	1 TJS = 0.0838 EUR
18 mar 2024	1 EUR = 11.9342 TJS	1 TJS = 0.0838 EUR
19 mar 2024	1 EUR = 11.9062 TJS	1 TJS = 0.084 EUR
20 mar 2024	1 EUR = 11.8882 TJS	1 TJS = 0.0841 EUR
21 mar 2024	1 EUR = 11.9484 TJS	1 TJS = 0.0837 EUR
22 mar 2024	1 EUR = 11.8487 TJS	1 TJS = 0.0844 EUR
23 mar 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
24 mar 2024	1 EUR = 11.8479 TJS	1 TJS = 0.0844 EUR
25 mar 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
26 mar 2024	1 EUR = 11.8922 TJS	1 TJS = 0.0841 EUR
27 mar 2024	1 EUR = 11.836 TJS	1 TJS = 0.0845 EUR
28 mar 2024	1 EUR = 11.8383 TJS	1 TJS = 0.0845 EUR
29 mar 2024	1 EUR = 11.8153 TJS	1 TJS = 0.0846 EUR
30 mar 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR
31 mar 2024	1 EUR = 11.7993 TJS	1 TJS = 0.0848 EUR

Apr 2024

Datum	EUR-TJS	TJS-EUR
01 apr 2024	1 EUR = 11.7889 TJS	1 TJS = 0.0848 EUR
02 apr 2024	1 EUR = 11.7674 TJS	1 TJS = 0.085 EUR
03 apr 2024	1 EUR = 11.8142 TJS	1 TJS = 0.0846 EUR
04 apr 2024	1 EUR = 11.8622 TJS	1 TJS = 0.0843 EUR
05 apr 2024	1 EUR = 11.8833 TJS	1 TJS = 0.0842 EUR
06 apr 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
07 apr 2024	1 EUR = 11.8727 TJS	1 TJS = 0.0842 EUR
08 apr 2024	1 EUR = 11.854 TJS	1 TJS = 0.0844 EUR
09 apr 2024	1 EUR = 11.9002 TJS	1 TJS = 0.084 EUR
10 apr 2024	1 EUR = 11.9096 TJS	1 TJS = 0.084 EUR
11 apr 2024	1 EUR = 11.7463 TJS	1 TJS = 0.0851 EUR
12 apr 2024	1 EUR = 11.6456 TJS	1 TJS = 0.0859 EUR
13 apr 2024	1 EUR = 11.6678 TJS	1 TJS = 0.0857 EUR
14 apr 2024	1 EUR = 11.6457 TJS	1 TJS = 0.0859 EUR
15 apr 2024	1 EUR = 11.6251 TJS	1 TJS = 0.086 EUR
16 apr 2024	1 EUR = 11.6299 TJS	1 TJS = 0.086 EUR
17 apr 2024	1 EUR = 11.6142 TJS	1 TJS = 0.0861 EUR
18 apr 2024	1 EUR = 11.6795 TJS	1 TJS = 0.0856 EUR
19 apr 2024	1 EUR = 11.6428 TJS	1 TJS = 0.0859 EUR
20 apr 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
21 apr 2024	1 EUR = 11.6279 TJS	1 TJS = 0.086 EUR
22 apr 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
23 apr 2024	1 EUR = 11.6507 TJS	1 TJS = 0.0858 EUR
24 apr 2024	1 EUR = 11.6832 TJS	1 TJS = 0.0856 EUR
25 apr 2024	1 EUR = 11.695 TJS	1 TJS = 0.0855 EUR
26 apr 2024	1 EUR = 11.6996 TJS	1 TJS = 0.0855 EUR
27 apr 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
28 apr 2024	1 EUR = 11.7214 TJS	1 TJS = 0.0853 EUR
29 apr 2024	1 EUR = 11.7099 TJS	1 TJS = 0.0854 EUR
30 apr 2024	1 EUR = 11.7118 TJS	1 TJS = 0.0854 EUR

May 2024

Datum	EUR-TJS	TJS-EUR
01 maj 2024	1 EUR = 11.656 TJS	1 TJS = 0.0858 EUR
02 maj 2024	1 EUR = 11.6865 TJS	1 TJS = 0.0856 EUR
03 maj 2024	1 EUR = 11.7315 TJS	1 TJS = 0.0852 EUR
04 maj 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
05 maj 2024	1 EUR = 11.7296 TJS	1 TJS = 0.0853 EUR
06 maj 2024	1 EUR = 11.7706 TJS	1 TJS = 0.085 EUR
07 maj 2024	1 EUR = 11.7378 TJS	1 TJS = 0.0852 EUR
08 maj 2024	1 EUR = 11.7217 TJS	1 TJS = 0.0853 EUR
09 maj 2024	1 EUR = 11.7208 TJS	1 TJS = 0.0853 EUR
10 maj 2024	1 EUR = 11.7717 TJS	1 TJS = 0.0849 EUR
11 maj 2024	1 EUR = 11.7788 TJS	1 TJS = 0.0849 EUR
12 maj 2024	1 EUR = 11.7687 TJS	1 TJS = 0.085 EUR
13 maj 2024	1 EUR = 11.77 TJS	1 TJS = 0.085 EUR
14 maj 2024	1 EUR = 11.7795 TJS	1 TJS = 0.0849 EUR
15 maj 2024	1 EUR = 11.7877 TJS	1 TJS = 0.0848 EUR
16 maj 2024	1 EUR = 11.797 TJS	1 TJS = 0.0848 EUR
17 maj 2024	1 EUR = 11.74 TJS	1 TJS = 0.0852 EUR
18 maj 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
19 maj 2024	1 EUR = 11.7368 TJS	1 TJS = 0.0852 EUR
20 maj 2024	1 EUR = 11.7892 TJS	1 TJS = 0.0848 EUR
21 maj 2024	1 EUR = 11.7407 TJS	1 TJS = 0.0852 EUR
22 maj 2024	1 EUR = 11.6842 TJS	1 TJS = 0.0856 EUR
23 maj 2024	1 EUR = 11.6877 TJS	1 TJS = 0.0856 EUR
24 maj 2024	1 EUR = 11.6932 TJS	1 TJS = 0.0855 EUR
25 maj 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
26 maj 2024	1 EUR = 11.6878 TJS	1 TJS = 0.0856 EUR
27 maj 2024	1 EUR = 11.701 TJS	1 TJS = 0.0855 EUR
28 maj 2024	1 EUR = 11.6554 TJS	1 TJS = 0.0858 EUR
29 maj 2024	1 EUR = 11.6539 TJS	1 TJS = 0.0858 EUR
30 maj 2024	1 EUR = 11.5979 TJS	1 TJS = 0.0862 EUR
31 maj 2024	1 EUR = 11.6345 TJS	1 TJS = 0.086 EUR

Jun 2024

Datum	EUR-TJS	TJS-EUR
01 jun 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
02 jun 2024	1 EUR = 11.6354 TJS	1 TJS = 0.0859 EUR
03 jun 2024	1 EUR = 11.6366 TJS	1 TJS = 0.0859 EUR
04 jun 2024	1 EUR = 11.6373 TJS	1 TJS = 0.0859 EUR
05 jun 2024	1 EUR = 11.6336 TJS	1 TJS = 0.086 EUR
06 jun 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
07 jun 2024	1 EUR = 11.6945 TJS	1 TJS = 0.0855 EUR
08 jun 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
09 jun 2024	1 EUR = 11.6856 TJS	1 TJS = 0.0856 EUR
10 jun 2024	1 EUR = 11.4635 TJS	1 TJS = 0.0872 EUR
11 jun 2024	1 EUR = 11.5089 TJS	1 TJS = 0.0869 EUR
12 jun 2024	1 EUR = 11.4698 TJS	1 TJS = 0.0872 EUR
13 jun 2024	1 EUR = 11.6193 TJS	1 TJS = 0.0861 EUR
14 jun 2024	1 EUR = 11.4259 TJS	1 TJS = 0.0875 EUR
15 jun 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
16 jun 2024	1 EUR = 11.4375 TJS	1 TJS = 0.0874 EUR
17 jun 2024	1 EUR = 11.5288 TJS	1 TJS = 0.0867 EUR
18 jun 2024	1 EUR = 11.4646 TJS	1 TJS = 0.0872 EUR
19 jun 2024	1 EUR = 11.3679 TJS	1 TJS = 0.088 EUR
20 jun 2024	1 EUR = 11.3866 TJS	1 TJS = 0.0878 EUR
21 jun 2024	1 EUR = 11.3594 TJS	1 TJS = 0.088 EUR
22 jun 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
23 jun 2024	1 EUR = 11.3541 TJS	1 TJS = 0.0881 EUR
24 jun 2024	1 EUR = 11.4911 TJS	1 TJS = 0.087 EUR
25 jun 2024	1 EUR = 11.4548 TJS	1 TJS = 0.0873 EUR
26 jun 2024	1 EUR = 11.3833 TJS	1 TJS = 0.0878 EUR
27 jun 2024	1 EUR = 11.3978 TJS	1 TJS = 0.0877 EUR
28 jun 2024	1 EUR = 11.4265 TJS	1 TJS = 0.0875 EUR
29 jun 2024	1 EUR = 11.4441 TJS	1 TJS = 0.0874 EUR
30 jun 2024	1 EUR = 11.4328 TJS	1 TJS = 0.0875 EUR

Jul 2024

Datum	EUR-TJS	TJS-EUR
01 jul 2024	1 EUR = 11.4473 TJS	1 TJS = 0.0874 EUR
02 jul 2024	1 EUR = 11.4269 TJS	1 TJS = 0.0875 EUR
03 jul 2024	1 EUR = 11.5135 TJS	1 TJS = 0.0869 EUR
04 jul 2024	1 EUR = 11.498 TJS	1 TJS = 0.087 EUR
05 jul 2024	1 EUR = 11.5348 TJS	1 TJS = 0.0867 EUR
06 jul 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
07 jul 2024	1 EUR = 11.535 TJS	1 TJS = 0.0867 EUR
08 jul 2024	1 EUR = 11.5402 TJS	1 TJS = 0.0867 EUR
09 jul 2024	1 EUR = 11.5232 TJS	1 TJS = 0.0868 EUR
10 jul 2024	1 EUR = 11.5266 TJS	1 TJS = 0.0868 EUR
11 jul 2024	1 EUR = 11.5614 TJS	1 TJS = 0.0865 EUR
12 jul 2024	1 EUR = 11.5967 TJS	1 TJS = 0.0862 EUR
13 jul 2024	1 EUR = 11.6288 TJS	1 TJS = 0.086 EUR
14 jul 2024	1 EUR = 11.5969 TJS	1 TJS = 0.0862 EUR
15 jul 2024	1 EUR = 11.6238 TJS	1 TJS = 0.086 EUR
16 jul 2024	1 EUR = 11.612 TJS	1 TJS = 0.0861 EUR
17 jul 2024	1 EUR = 11.6443 TJS	1 TJS = 0.0859 EUR
18 jul 2024	1 EUR = 11.631 TJS	1 TJS = 0.086 EUR
19 jul 2024	1 EUR = 11.577 TJS	1 TJS = 0.0864 EUR
20 jul 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
21 jul 2024	1 EUR = 11.5766 TJS	1 TJS = 0.0864 EUR
22 jul 2024	1 EUR = 11.5959 TJS	1 TJS = 0.0862 EUR
23 jul 2024	1 EUR = 11.5616 TJS	1 TJS = 0.0865 EUR
24 jul 2024	1 EUR = 11.5565 TJS	1 TJS = 0.0865 EUR
25 jul 2024	1 EUR = 11.5258 TJS	1 TJS = 0.0868 EUR
26 jul 2024	1 EUR = 11.5105 TJS	1 TJS = 0.0869 EUR
27 jul 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
28 jul 2024	1 EUR = 11.5076 TJS	1 TJS = 0.0869 EUR
29 jul 2024	1 EUR = 11.485 TJS	1 TJS = 0.0871 EUR
30 jul 2024	1 EUR = 11.454 TJS	1 TJS = 0.0873 EUR
31 jul 2024	1 EUR = 11.4757 TJS	1 TJS = 0.0871 EUR

Aug 2024

Datum	EUR-TJS	TJS-EUR
01 aug 2024	1 EUR = 11.4263 TJS	1 TJS = 0.0875 EUR
02 aug 2024	1 EUR = 11.4513 TJS	1 TJS = 0.0873 EUR
03 aug 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
04 aug 2024	1 EUR = 11.4445 TJS	1 TJS = 0.0874 EUR
05 aug 2024	1 EUR = 11.5693 TJS	1 TJS = 0.0864 EUR
06 aug 2024	1 EUR = 11.522 TJS	1 TJS = 0.0868 EUR
07 aug 2024	1 EUR = 11.5628 TJS	1 TJS = 0.0865 EUR
08 aug 2024	1 EUR = 11.5106 TJS	1 TJS = 0.0869 EUR
09 aug 2024	1 EUR = 11.5134 TJS	1 TJS = 0.0869 EUR
10 aug 2024	1 EUR = 11.5188 TJS	1 TJS = 0.0868 EUR
11 aug 2024	1 EUR = 11.5056 TJS	1 TJS = 0.0869 EUR
12 aug 2024	1 EUR = 11.5803 TJS	1 TJS = 0.0864 EUR
13 aug 2024	1 EUR = 11.5933 TJS	1 TJS = 0.0863 EUR
14 aug 2024	1 EUR = 11.7147 TJS	1 TJS = 0.0854 EUR
15 aug 2024	1 EUR = 11.6977 TJS	1 TJS = 0.0855 EUR
16 aug 2024	1 EUR = 11.7063 TJS	1 TJS = 0.0854 EUR
17 aug 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
18 aug 2024	1 EUR = 11.7075 TJS	1 TJS = 0.0854 EUR
19 aug 2024	1 EUR = 11.754 TJS	1 TJS = 0.0851 EUR
20 aug 2024	1 EUR = 11.8019 TJS	1 TJS = 0.0847 EUR
21 aug 2024	1 EUR = 11.8505 TJS	1 TJS = 0.0844 EUR
22 aug 2024	1 EUR = 11.8783 TJS	1 TJS = 0.0842 EUR
23 aug 2024	1 EUR = 11.8256 TJS	1 TJS = 0.0846 EUR
24 aug 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
25 aug 2024	1 EUR = 11.8193 TJS	1 TJS = 0.0846 EUR
26 aug 2024	1 EUR = 11.891 TJS	1 TJS = 0.0841 EUR
27 aug 2024	1 EUR = 11.8954 TJS	1 TJS = 0.0841 EUR
28 aug 2024	1 EUR = 11.8587 TJS	1 TJS = 0.0843 EUR
29 aug 2024	1 EUR = 11.839 TJS	1 TJS = 0.0845 EUR
30 aug 2024	1 EUR = 11.8298 TJS	1 TJS = 0.0845 EUR
31 aug 2024	1 EUR = 11.8017 TJS	1 TJS = 0.0847 EUR

Sep 2024

Datum	EUR-TJS	TJS-EUR
01 sep 2024	1 EUR = 11.819 TJS	1 TJS = 0.0846 EUR
02 sep 2024	1 EUR = 11.7999 TJS	1 TJS = 0.0847 EUR
03 sep 2024	1 EUR = 11.7544 TJS	1 TJS = 0.0851 EUR
04 sep 2024	1 EUR = 11.7784 TJS	1 TJS = 0.0849 EUR
05 sep 2024	1 EUR = 11.8177 TJS	1 TJS = 0.0846 EUR
06 sep 2024	1 EUR = 11.8281 TJS	1 TJS = 0.0845 EUR
07 sep 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
08 sep 2024	1 EUR = 11.8274 TJS	1 TJS = 0.0845 EUR
09 sep 2024	1 EUR = 11.7635 TJS	1 TJS = 0.085 EUR
10 sep 2024	1 EUR = 11.7496 TJS	1 TJS = 0.0851 EUR
11 sep 2024	1 EUR = 11.7664 TJS	1 TJS = 0.085 EUR
12 sep 2024	1 EUR = 11.7451 TJS	1 TJS = 0.0851 EUR
13 sep 2024	1 EUR = 11.7944 TJS	1 TJS = 0.0848 EUR
14 sep 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
15 sep 2024	1 EUR = 11.7972 TJS	1 TJS = 0.0848 EUR
16 sep 2024	1 EUR = 11.8462 TJS	1 TJS = 0.0844 EUR
17 sep 2024	1 EUR = 11.867 TJS	1 TJS = 0.0843 EUR
18 sep 2024	1 EUR = 11.8518 TJS	1 TJS = 0.0844 EUR
19 sep 2024	1 EUR = 11.8736 TJS	1 TJS = 0.0842 EUR
20 sep 2024	1 EUR = 11.8732 TJS	1 TJS = 0.0842 EUR
21 sep 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
22 sep 2024	1 EUR = 11.8598 TJS	1 TJS = 0.0843 EUR
23 sep 2024	1 EUR = 11.807 TJS	1 TJS = 0.0847 EUR
24 sep 2024	1 EUR = 11.8425 TJS	1 TJS = 0.0844 EUR
25 sep 2024	1 EUR = 11.9192 TJS	1 TJS = 0.0839 EUR
26 sep 2024	1 EUR = 11.8716 TJS	1 TJS = 0.0842 EUR
27 sep 2024	1 EUR = 11.8705 TJS	1 TJS = 0.0842 EUR
28 sep 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
29 sep 2024	1 EUR = 11.8814 TJS	1 TJS = 0.0842 EUR
30 sep 2024	1 EUR = 11.9197 TJS	1 TJS = 0.0839 EUR

Oct 2024

Datum	EUR-TJS	TJS-EUR
01 okt 2024	1 EUR = 11.7915 TJS	1 TJS = 0.0848 EUR
02 okt 2024	1 EUR = 11.7684 TJS	1 TJS = 0.085 EUR
03 okt 2024	1 EUR = 11.7489 TJS	1 TJS = 0.0851 EUR
04 okt 2024	1 EUR = 11.7405 TJS	1 TJS = 0.0852 EUR
05 okt 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
06 okt 2024	1 EUR = 11.7436 TJS	1 TJS = 0.0852 EUR
07 okt 2024	1 EUR = 11.6787 TJS	1 TJS = 0.0856 EUR
08 okt 2024	1 EUR = 11.6866 TJS	1 TJS = 0.0856 EUR
09 okt 2024	1 EUR = 11.6851 TJS	1 TJS = 0.0856 EUR
10 okt 2024	1 EUR = 11.6465 TJS	1 TJS = 0.0859 EUR
11 okt 2024	1 EUR = 11.6671 TJS	1 TJS = 0.0857 EUR
12 okt 2024	1 EUR = 11.6564 TJS	1 TJS = 0.0858 EUR
13 okt 2024	1 EUR = 11.6784 TJS	1 TJS = 0.0856 EUR
14 okt 2024	1 EUR = 11.6259 TJS	1 TJS = 0.086 EUR
15 okt 2024	1 EUR = 11.594 TJS	1 TJS = 0.0863 EUR
16 okt 2024	1 EUR = 11.6054 TJS	1 TJS = 0.0862 EUR
17 okt 2024	1 EUR = 11.5593 TJS	1 TJS = 0.0865 EUR
18 okt 2024	1 EUR = 11.5728 TJS	1 TJS = 0.0864 EUR
19 okt 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
20 okt 2024	1 EUR = 11.5638 TJS	1 TJS = 0.0865 EUR
21 okt 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
22 okt 2024	1 EUR = 11.492 TJS	1 TJS = 0.087 EUR
23 okt 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
24 okt 2024	1 EUR = 11.515 TJS	1 TJS = 0.0868 EUR
25 okt 2024	1 EUR = 11.5185 TJS	1 TJS = 0.0868 EUR
26 okt 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
27 okt 2024	1 EUR = 11.518 TJS	1 TJS = 0.0868 EUR
28 okt 2024	1 EUR = 11.5158 TJS	1 TJS = 0.0868 EUR
29 okt 2024	1 EUR = 11.4754 TJS	1 TJS = 0.0871 EUR
30 okt 2024	1 EUR = 11.5141 TJS	1 TJS = 0.0869 EUR
31 okt 2024	1 EUR = 11.58 TJS	1 TJS = 0.0864 EUR

Nov 2024

Datum	EUR-TJS	TJS-EUR
01 nov 2024	1 EUR = 11.5646 TJS	1 TJS = 0.0865 EUR
02 nov 2024	1 EUR = 11.5683 TJS	1 TJS = 0.0864 EUR
03 nov 2024	1 EUR = 11.552 TJS	1 TJS = 0.0866 EUR
04 nov 2024	1 EUR = 11.6223 TJS	1 TJS = 0.086 EUR
05 nov 2024	1 EUR = 11.6058 TJS	1 TJS = 0.0862 EUR
06 nov 2024	1 EUR = 11.3969 TJS	1 TJS = 0.0877 EUR
07 nov 2024	1 EUR = 11.4652 TJS	1 TJS = 0.0872 EUR
08 nov 2024	1 EUR = 11.4511 TJS	1 TJS = 0.0873 EUR
09 nov 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
10 nov 2024	1 EUR = 11.462 TJS	1 TJS = 0.0872 EUR
11 nov 2024	1 EUR = 11.333 TJS	1 TJS = 0.0882 EUR
12 nov 2024	1 EUR = 11.2931 TJS	1 TJS = 0.0885 EUR
13 nov 2024	1 EUR = 11.3296 TJS	1 TJS = 0.0883 EUR
14 nov 2024	1 EUR = 11.2293 TJS	1 TJS = 0.0891 EUR
15 nov 2024	1 EUR = 11.298 TJS	1 TJS = 0.0885 EUR
16 nov 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
17 nov 2024	1 EUR = 11.2745 TJS	1 TJS = 0.0887 EUR
18 nov 2024	1 EUR = 11.231 TJS	1 TJS = 0.089 EUR
19 nov 2024	1 EUR = 11.2467 TJS	1 TJS = 0.0889 EUR
20 nov 2024	1 EUR = 11.248 TJS	1 TJS = 0.0889 EUR
21 nov 2024	1 EUR = 11.2403 TJS	1 TJS = 0.089 EUR

EUR-TJS och TJS-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter