currencystats247.com

CurrencyStats247 > Växelkurser > EUR-THB och THB-EUR växelkurser - 2026

EUR-THB och THB-EUR växelkurser - 2026

EUR-THB och THB-EUR växelkurser

Se växelkurserna för EUR-THB THB-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 37,3567 THB
1 THB = 0,0268 EUR

Jan 2026

DatumEUR-THBTHB-EUR
01 jan 2026 1 EUR = 36.9439 THB 1 THB = 0.0271 EUR
02 jan 2026 1 EUR = 36.8036 THB 1 THB = 0.0272 EUR
03 jan 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
04 jan 2026 1 EUR = 36.9269 THB 1 THB = 0.0271 EUR
05 jan 2026 1 EUR = 36.591 THB 1 THB = 0.0273 EUR
06 jan 2026 1 EUR = 36.6118 THB 1 THB = 0.0273 EUR
07 jan 2026 1 EUR = 36.5868 THB 1 THB = 0.0273 EUR
08 jan 2026 1 EUR = 36.8197 THB 1 THB = 0.0272 EUR
09 jan 2026 1 EUR = 36.6392 THB 1 THB = 0.0273 EUR
10 jan 2026 1 EUR = 36.6029 THB 1 THB = 0.0273 EUR
11 jan 2026 1 EUR = 36.5386 THB 1 THB = 0.0274 EUR
12 jan 2026 1 EUR = 36.5337 THB 1 THB = 0.0274 EUR
13 jan 2026 1 EUR = 36.6867 THB 1 THB = 0.0273 EUR
14 jan 2026 1 EUR = 36.6608 THB 1 THB = 0.0273 EUR
15 jan 2026 1 EUR = 36.4925 THB 1 THB = 0.0274 EUR
16 jan 2026 1 EUR = 36.5245 THB 1 THB = 0.0274 EUR
17 jan 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
18 jan 2026 1 EUR = 36.4557 THB 1 THB = 0.0274 EUR
19 jan 2026 1 EUR = 36.3458 THB 1 THB = 0.0275 EUR
20 jan 2026 1 EUR = 36.4397 THB 1 THB = 0.0274 EUR
21 jan 2026 1 EUR = 36.4687 THB 1 THB = 0.0274 EUR
22 jan 2026 1 EUR = 36.6623 THB 1 THB = 0.0273 EUR
23 jan 2026 1 EUR = 36.589 THB 1 THB = 0.0273 EUR
24 jan 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
25 jan 2026 1 EUR = 36.9208 THB 1 THB = 0.0271 EUR
26 jan 2026 1 EUR = 36.8595 THB 1 THB = 0.0271 EUR
27 jan 2026 1 EUR = 36.9901 THB 1 THB = 0.027 EUR
28 jan 2026 1 EUR = 37.2803 THB 1 THB = 0.0268 EUR
29 jan 2026 1 EUR = 37.2788 THB 1 THB = 0.0268 EUR
30 jan 2026 1 EUR = 37.4672 THB 1 THB = 0.0267 EUR
31 jan 2026 1 EUR = 37.4114 THB 1 THB = 0.0267 EUR

Feb 2026

DatumEUR-THBTHB-EUR
01 feb 2026 1 EUR = 37.2256 THB 1 THB = 0.0269 EUR
02 feb 2026 1 EUR = 37.4219 THB 1 THB = 0.0267 EUR
03 feb 2026 1 EUR = 37.1943 THB 1 THB = 0.0269 EUR
04 feb 2026 1 EUR = 37.38 THB 1 THB = 0.0268 EUR
05 feb 2026 1 EUR = 37.4506 THB 1 THB = 0.0267 EUR
06 feb 2026 1 EUR = 37.2833 THB 1 THB = 0.0268 EUR
07 feb 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
08 feb 2026 1 EUR = 37.2665 THB 1 THB = 0.0268 EUR
09 feb 2026 1 EUR = 37.0496 THB 1 THB = 0.027 EUR
10 feb 2026 1 EUR = 37.1456 THB 1 THB = 0.0269 EUR
11 feb 2026 1 EUR = 36.9796 THB 1 THB = 0.027 EUR
12 feb 2026 1 EUR = 36.7965 THB 1 THB = 0.0272 EUR
13 feb 2026 1 EUR = 36.8535 THB 1 THB = 0.0271 EUR
14 feb 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
15 feb 2026 1 EUR = 36.8948 THB 1 THB = 0.0271 EUR
16 feb 2026 1 EUR = 36.8622 THB 1 THB = 0.0271 EUR
17 feb 2026 1 EUR = 37.0016 THB 1 THB = 0.027 EUR
18 feb 2026 1 EUR = 37.0512 THB 1 THB = 0.027 EUR
19 feb 2026 1 EUR = 36.7238 THB 1 THB = 0.0272 EUR
20 feb 2026 1 EUR = 36.7086 THB 1 THB = 0.0272 EUR
21 feb 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
22 feb 2026 1 EUR = 36.685 THB 1 THB = 0.0273 EUR
23 feb 2026 1 EUR = 36.5517 THB 1 THB = 0.0274 EUR
24 feb 2026 1 EUR = 36.5915 THB 1 THB = 0.0273 EUR
25 feb 2026 1 EUR = 36.6435 THB 1 THB = 0.0273 EUR
26 feb 2026 1 EUR = 36.6953 THB 1 THB = 0.0273 EUR
27 feb 2026 1 EUR = 36.6907 THB 1 THB = 0.0273 EUR
28 feb 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR

Mar 2026

DatumEUR-THBTHB-EUR
01 mar 2026 1 EUR = 36.8237 THB 1 THB = 0.0272 EUR
02 mar 2026 1 EUR = 36.872 THB 1 THB = 0.0271 EUR
03 mar 2026 1 EUR = 36.8148 THB 1 THB = 0.0272 EUR
04 mar 2026 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR
05 mar 2026 1 EUR = 36.7591 THB 1 THB = 0.0272 EUR
06 mar 2026 1 EUR = 36.9589 THB 1 THB = 0.0271 EUR
07 mar 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
08 mar 2026 1 EUR = 36.7908 THB 1 THB = 0.0272 EUR
09 mar 2026 1 EUR = 37.0283 THB 1 THB = 0.027 EUR
10 mar 2026 1 EUR = 36.8557 THB 1 THB = 0.0271 EUR
11 mar 2026 1 EUR = 36.7954 THB 1 THB = 0.0272 EUR
12 mar 2026 1 EUR = 36.8171 THB 1 THB = 0.0272 EUR
13 mar 2026 1 EUR = 36.9545 THB 1 THB = 0.0271 EUR
14 mar 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
15 mar 2026 1 EUR = 37.0717 THB 1 THB = 0.027 EUR
16 mar 2026 1 EUR = 37.1517 THB 1 THB = 0.0269 EUR
17 mar 2026 1 EUR = 37.2515 THB 1 THB = 0.0268 EUR
18 mar 2026 1 EUR = 37.5382 THB 1 THB = 0.0266 EUR
19 mar 2026 1 EUR = 37.7902 THB 1 THB = 0.0265 EUR
20 mar 2026 1 EUR = 37.8298 THB 1 THB = 0.0264 EUR
21 mar 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
22 mar 2026 1 EUR = 38.1452 THB 1 THB = 0.0262 EUR
23 mar 2026 1 EUR = 37.4734 THB 1 THB = 0.0267 EUR
24 mar 2026 1 EUR = 37.7344 THB 1 THB = 0.0265 EUR
25 mar 2026 1 EUR = 37.7943 THB 1 THB = 0.0265 EUR
26 mar 2026 1 EUR = 37.9606 THB 1 THB = 0.0263 EUR
27 mar 2026 1 EUR = 37.8923 THB 1 THB = 0.0264 EUR
28 mar 2026 1 EUR = 37.9404 THB 1 THB = 0.0264 EUR
29 mar 2026 1 EUR = 37.5186 THB 1 THB = 0.0267 EUR
30 mar 2026 1 EUR = 37.7714 THB 1 THB = 0.0265 EUR
31 mar 2026 1 EUR = 37.6761 THB 1 THB = 0.0265 EUR

Apr 2026

DatumEUR-THBTHB-EUR
01 apr 2026 1 EUR = 37.7179 THB 1 THB = 0.0265 EUR
02 apr 2026 1 EUR = 37.7723 THB 1 THB = 0.0265 EUR
03 apr 2026 1 EUR = 37.6147 THB 1 THB = 0.0266 EUR
04 apr 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
05 apr 2026 1 EUR = 37.5962 THB 1 THB = 0.0266 EUR
06 apr 2026 1 EUR = 37.559 THB 1 THB = 0.0266 EUR
07 apr 2026 1 EUR = 37.7 THB 1 THB = 0.0265 EUR
08 apr 2026 1 EUR = 37.3574 THB 1 THB = 0.0268 EUR
09 apr 2026 1 EUR = 37.4849 THB 1 THB = 0.0267 EUR
10 apr 2026 1 EUR = 37.5894 THB 1 THB = 0.0266 EUR
11 apr 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
12 apr 2026 1 EUR = 37.7716 THB 1 THB = 0.0265 EUR
13 apr 2026 1 EUR = 37.7316 THB 1 THB = 0.0265 EUR
14 apr 2026 1 EUR = 37.7922 THB 1 THB = 0.0265 EUR
15 apr 2026 1 EUR = 37.843 THB 1 THB = 0.0264 EUR
16 apr 2026 1 EUR = 37.6795 THB 1 THB = 0.0265 EUR
17 apr 2026 1 EUR = 37.838 THB 1 THB = 0.0264 EUR
18 apr 2026 1 EUR = 37.7006 THB 1 THB = 0.0265 EUR
19 apr 2026 1 EUR = 37.8152 THB 1 THB = 0.0264 EUR
20 apr 2026 1 EUR = 37.7794 THB 1 THB = 0.0265 EUR
21 apr 2026 1 EUR = 37.7154 THB 1 THB = 0.0265 EUR
22 apr 2026 1 EUR = 37.7944 THB 1 THB = 0.0265 EUR
23 apr 2026 1 EUR = 37.9064 THB 1 THB = 0.0264 EUR
24 apr 2026 1 EUR = 37.9078 THB 1 THB = 0.0264 EUR
25 apr 2026 1 EUR = 37.9056 THB 1 THB = 0.0264 EUR
26 apr 2026 1 EUR = 37.9056 THB 1 THB = 0.0264 EUR
27 apr 2026 1 EUR = 37.9436 THB 1 THB = 0.0264 EUR
28 apr 2026 1 EUR = 38.026 THB 1 THB = 0.0263 EUR
29 apr 2026 1 EUR = 38.234 THB 1 THB = 0.0262 EUR
30 apr 2026 1 EUR = 38.084 THB 1 THB = 0.0263 EUR

May 2026

DatumEUR-THBTHB-EUR
01 maj 2026 1 EUR = 38.2649 THB 1 THB = 0.0261 EUR
02 maj 2026 1 EUR = 38.1228 THB 1 THB = 0.0262 EUR
03 maj 2026 1 EUR = 38.1228 THB 1 THB = 0.0262 EUR
04 maj 2026 1 EUR = 38.1821 THB 1 THB = 0.0262 EUR
05 maj 2026 1 EUR = 38.1638 THB 1 THB = 0.0262 EUR
06 maj 2026 1 EUR = 37.8242 THB 1 THB = 0.0264 EUR
07 maj 2026 1 EUR = 37.8273 THB 1 THB = 0.0264 EUR
08 maj 2026 1 EUR = 37.9061 THB 1 THB = 0.0264 EUR
09 maj 2026 1 EUR = 37.9735 THB 1 THB = 0.0263 EUR
10 maj 2026 1 EUR = 37.9735 THB 1 THB = 0.0263 EUR
11 maj 2026 1 EUR = 38.1357 THB 1 THB = 0.0262 EUR
12 maj 2026 1 EUR = 38.0977 THB 1 THB = 0.0262 EUR
13 maj 2026 1 EUR = 37.895 THB 1 THB = 0.0264 EUR
14 maj 2026 1 EUR = 37.8336 THB 1 THB = 0.0264 EUR
15 maj 2026 1 EUR = 37.9852 THB 1 THB = 0.0263 EUR
16 maj 2026 1 EUR = 37.895 THB 1 THB = 0.0264 EUR
17 maj 2026 1 EUR = 37.895 THB 1 THB = 0.0264 EUR
18 maj 2026 1 EUR = 38.0212 THB 1 THB = 0.0263 EUR
19 maj 2026 1 EUR = 37.9432 THB 1 THB = 0.0264 EUR
20 maj 2026 1 EUR = 37.9142 THB 1 THB = 0.0264 EUR
21 maj 2026 1 EUR = 37.9069 THB 1 THB = 0.0264 EUR
22 maj 2026 1 EUR = 37.8956 THB 1 THB = 0.0264 EUR
23 maj 2026 1 EUR = 37.9655 THB 1 THB = 0.0263 EUR
24 maj 2026 1 EUR = 37.9655 THB 1 THB = 0.0263 EUR
25 maj 2026 1 EUR = 37.8078 THB 1 THB = 0.0264 EUR
26 maj 2026 1 EUR = 37.996 THB 1 THB = 0.0263 EUR
27 maj 2026 1 EUR = 37.9623 THB 1 THB = 0.0263 EUR
28 maj 2026 1 EUR = 37.9745 THB 1 THB = 0.0263 EUR
29 maj 2026 1 EUR = 37.8719 THB 1 THB = 0.0264 EUR
30 maj 2026 1 EUR = 37.9622 THB 1 THB = 0.0263 EUR

EUR-THB och THB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats