currencystats247.com

CurrencyStats247 > Växelkurser > EUR-THB och THB-EUR växelkurser - 2025

EUR-THB och THB-EUR växelkurser - 2025

EUR-THB och THB-EUR växelkurser

Se växelkurserna för EUR-THB THB-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 36,3166 THB
1 THB = 0,0275 EUR

Jan 2025

DatumEUR-THBTHB-EUR
01 jan 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 jan 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 jan 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 jan 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 jan 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 jan 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 jan 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 jan 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 jan 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 jan 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 jan 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 jan 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 jan 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 jan 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 jan 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 jan 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 jan 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 jan 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 jan 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 jan 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 jan 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 jan 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 jan 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DatumEUR-THBTHB-EUR
01 feb 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 feb 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 feb 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 feb 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 feb 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 feb 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 feb 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 feb 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 feb 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 feb 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 feb 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 feb 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 feb 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 feb 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 feb 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 feb 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 feb 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 feb 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 feb 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 feb 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 feb 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 feb 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 feb 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 feb 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 feb 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 feb 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 feb 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 feb 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DatumEUR-THBTHB-EUR
01 mar 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 mar 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 mar 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 mar 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 mar 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 mar 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 mar 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 mar 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 mar 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 mar 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 mar 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 mar 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 mar 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 mar 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 mar 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 mar 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 mar 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 mar 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 mar 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 mar 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 mar 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 mar 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 mar 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 mar 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 mar 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 mar 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 mar 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 mar 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 mar 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 mar 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 mar 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DatumEUR-THBTHB-EUR
01 apr 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 apr 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 apr 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 apr 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 apr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 apr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 apr 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 apr 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 apr 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 apr 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 apr 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 apr 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 apr 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 apr 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 apr 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 apr 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 apr 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 apr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 apr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 apr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 apr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 apr 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 apr 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 apr 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 apr 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 apr 2025 1 EUR = 38.2057 THB 1 THB = 0.0262 EUR
27 apr 2025 1 EUR = 38.0864 THB 1 THB = 0.0263 EUR
28 apr 2025 1 EUR = 38.1292 THB 1 THB = 0.0262 EUR
29 apr 2025 1 EUR = 37.9974 THB 1 THB = 0.0263 EUR
30 apr 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR

May 2025

DatumEUR-THBTHB-EUR
01 maj 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
02 maj 2025 1 EUR = 37.4145 THB 1 THB = 0.0267 EUR
03 maj 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
04 maj 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
05 maj 2025 1 EUR = 37.3119 THB 1 THB = 0.0268 EUR
06 maj 2025 1 EUR = 36.9905 THB 1 THB = 0.027 EUR
07 maj 2025 1 EUR = 37.1162 THB 1 THB = 0.0269 EUR
08 maj 2025 1 EUR = 37.0616 THB 1 THB = 0.027 EUR
09 maj 2025 1 EUR = 37.1501 THB 1 THB = 0.0269 EUR

EUR-THB och THB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats