currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SVC och SVC-EUR växelkurser - 2025

EUR-SVC och SVC-EUR växelkurser - 2025

EUR-SVC och SVC-EUR växelkurser

Se växelkurserna för EUR-SVC SVC-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 9,3917 SVC
1 SVC = 0,1065 EUR

Jan 2025

DatumEUR-SVCSVC-EUR
01 jan 2025 1 EUR = 9.099 SVC 1 SVC = 0.1099 EUR
02 jan 2025 1 EUR = 9.0362 SVC 1 SVC = 0.1107 EUR
03 jan 2025 1 EUR = 9.0142 SVC 1 SVC = 0.1109 EUR
04 jan 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
05 jan 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
06 jan 2025 1 EUR = 9.1245 SVC 1 SVC = 0.1096 EUR
07 jan 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
08 jan 2025 1 EUR = 9.0155 SVC 1 SVC = 0.1109 EUR
09 jan 2025 1 EUR = 9.0124 SVC 1 SVC = 0.111 EUR
10 jan 2025 1 EUR = 9.0165 SVC 1 SVC = 0.1109 EUR
11 jan 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
12 jan 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
13 jan 2025 1 EUR = 8.9264 SVC 1 SVC = 0.112 EUR
14 jan 2025 1 EUR = 8.9809 SVC 1 SVC = 0.1113 EUR
15 jan 2025 1 EUR = 9.0117 SVC 1 SVC = 0.111 EUR
16 jan 2025 1 EUR = 9.0029 SVC 1 SVC = 0.1111 EUR
17 jan 2025 1 EUR = 9.01 SVC 1 SVC = 0.111 EUR
18 jan 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
19 jan 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
20 jan 2025 1 EUR = 9.0308 SVC 1 SVC = 0.1107 EUR
21 jan 2025 1 EUR = 9.0607 SVC 1 SVC = 0.1104 EUR
22 jan 2025 1 EUR = 9.0876 SVC 1 SVC = 0.11 EUR
23 jan 2025 1 EUR = 9.1122 SVC 1 SVC = 0.1097 EUR
24 jan 2025 1 EUR = 9.1706 SVC 1 SVC = 0.109 EUR
25 jan 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
26 jan 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
27 jan 2025 1 EUR = 9.1978 SVC 1 SVC = 0.1087 EUR
28 jan 2025 1 EUR = 9.1259 SVC 1 SVC = 0.1096 EUR
29 jan 2025 1 EUR = 9.1085 SVC 1 SVC = 0.1098 EUR
30 jan 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
31 jan 2025 1 EUR = 9.0817 SVC 1 SVC = 0.1101 EUR

Feb 2025

DatumEUR-SVCSVC-EUR
01 feb 2025 1 EUR = 9.0634 SVC 1 SVC = 0.1103 EUR
02 feb 2025 1 EUR = 9.0787 SVC 1 SVC = 0.1101 EUR
03 feb 2025 1 EUR = 8.983 SVC 1 SVC = 0.1113 EUR
04 feb 2025 1 EUR = 9.0348 SVC 1 SVC = 0.1107 EUR
05 feb 2025 1 EUR = 9.1177 SVC 1 SVC = 0.1097 EUR
06 feb 2025 1 EUR = 9.0673 SVC 1 SVC = 0.1103 EUR
07 feb 2025 1 EUR = 9.0847 SVC 1 SVC = 0.1101 EUR
08 feb 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
09 feb 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
10 feb 2025 1 EUR = 9.0359 SVC 1 SVC = 0.1107 EUR
11 feb 2025 1 EUR = 9.034 SVC 1 SVC = 0.1107 EUR
12 feb 2025 1 EUR = 9.0783 SVC 1 SVC = 0.1102 EUR
13 feb 2025 1 EUR = 9.0666 SVC 1 SVC = 0.1103 EUR
14 feb 2025 1 EUR = 9.1677 SVC 1 SVC = 0.1091 EUR
15 feb 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
16 feb 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
17 feb 2025 1 EUR = 9.167 SVC 1 SVC = 0.1091 EUR
18 feb 2025 1 EUR = 9.1555 SVC 1 SVC = 0.1092 EUR
19 feb 2025 1 EUR = 9.12 SVC 1 SVC = 0.1096 EUR
20 feb 2025 1 EUR = 9.1338 SVC 1 SVC = 0.1095 EUR
21 feb 2025 1 EUR = 9.1645 SVC 1 SVC = 0.1091 EUR
22 feb 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
23 feb 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
24 feb 2025 1 EUR = 9.1518 SVC 1 SVC = 0.1093 EUR
25 feb 2025 1 EUR = 9.1729 SVC 1 SVC = 0.109 EUR
26 feb 2025 1 EUR = 9.1801 SVC 1 SVC = 0.1089 EUR
27 feb 2025 1 EUR = 9.1663 SVC 1 SVC = 0.1091 EUR
28 feb 2025 1 EUR = 9.1096 SVC 1 SVC = 0.1098 EUR

Mar 2025

DatumEUR-SVCSVC-EUR
01 mar 2025 1 EUR = 9.0761 SVC 1 SVC = 0.1102 EUR
02 mar 2025 1 EUR = 9.0814 SVC 1 SVC = 0.1101 EUR
03 mar 2025 1 EUR = 9.1608 SVC 1 SVC = 0.1092 EUR
04 mar 2025 1 EUR = 9.2307 SVC 1 SVC = 0.1083 EUR
05 mar 2025 1 EUR = 9.3441 SVC 1 SVC = 0.107 EUR
06 mar 2025 1 EUR = 9.4478 SVC 1 SVC = 0.1058 EUR
07 mar 2025 1 EUR = 9.4969 SVC 1 SVC = 0.1053 EUR
08 mar 2025 1 EUR = 9.4824 SVC 1 SVC = 0.1055 EUR
09 mar 2025 1 EUR = 9.493 SVC 1 SVC = 0.1053 EUR
10 mar 2025 1 EUR = 9.4877 SVC 1 SVC = 0.1054 EUR
11 mar 2025 1 EUR = 9.5543 SVC 1 SVC = 0.1047 EUR
12 mar 2025 1 EUR = 9.5424 SVC 1 SVC = 0.1048 EUR
13 mar 2025 1 EUR = 9.4999 SVC 1 SVC = 0.1053 EUR
14 mar 2025 1 EUR = 9.5452 SVC 1 SVC = 0.1048 EUR
15 mar 2025 1 EUR = 9.5349 SVC 1 SVC = 0.1049 EUR
16 mar 2025 1 EUR = 9.5575 SVC 1 SVC = 0.1046 EUR
17 mar 2025 1 EUR = 9.534 SVC 1 SVC = 0.1049 EUR
18 mar 2025 1 EUR = 9.5393 SVC 1 SVC = 0.1048 EUR
19 mar 2025 1 EUR = 9.5461 SVC 1 SVC = 0.1048 EUR
20 mar 2025 1 EUR = 9.481 SVC 1 SVC = 0.1055 EUR
21 mar 2025 1 EUR = 9.4755 SVC 1 SVC = 0.1055 EUR
22 mar 2025 1 EUR = 9.4948 SVC 1 SVC = 0.1053 EUR
23 mar 2025 1 EUR = 9.518 SVC 1 SVC = 0.1051 EUR
24 mar 2025 1 EUR = 9.4746 SVC 1 SVC = 0.1055 EUR
25 mar 2025 1 EUR = 9.4646 SVC 1 SVC = 0.1057 EUR
26 mar 2025 1 EUR = 9.445 SVC 1 SVC = 0.1059 EUR
27 mar 2025 1 EUR = 9.4325 SVC 1 SVC = 0.106 EUR
28 mar 2025 1 EUR = 9.4322 SVC 1 SVC = 0.106 EUR
29 mar 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
30 mar 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
31 mar 2025 1 EUR = 9.4677 SVC 1 SVC = 0.1056 EUR

Apr 2025

DatumEUR-SVCSVC-EUR
01 apr 2025 1 EUR = 9.4385 SVC 1 SVC = 0.1059 EUR
02 apr 2025 1 EUR = 9.4491 SVC 1 SVC = 0.1058 EUR
03 apr 2025 1 EUR = 9.7038 SVC 1 SVC = 0.1031 EUR
04 apr 2025 1 EUR = 9.662 SVC 1 SVC = 0.1035 EUR
05 apr 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
06 apr 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
07 apr 2025 1 EUR = 9.6025 SVC 1 SVC = 0.1041 EUR
08 apr 2025 1 EUR = 9.5705 SVC 1 SVC = 0.1045 EUR
09 apr 2025 1 EUR = 9.6558 SVC 1 SVC = 0.1036 EUR
10 apr 2025 1 EUR = 9.6927 SVC 1 SVC = 0.1032 EUR
11 apr 2025 1 EUR = 9.9445 SVC 1 SVC = 0.1006 EUR
12 apr 2025 1 EUR = 9.9193 SVC 1 SVC = 0.1008 EUR
13 apr 2025 1 EUR = 9.9402 SVC 1 SVC = 0.1006 EUR
14 apr 2025 1 EUR = 9.9785 SVC 1 SVC = 0.1002 EUR
15 apr 2025 1 EUR = 9.911 SVC 1 SVC = 0.1009 EUR
16 apr 2025 1 EUR = 9.9478 SVC 1 SVC = 0.1005 EUR
17 apr 2025 1 EUR = 9.9359 SVC 1 SVC = 0.1006 EUR
18 apr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
19 apr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
20 apr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
21 apr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
22 apr 2025 1 EUR = 10.049 SVC 1 SVC = 0.0995 EUR
23 apr 2025 1 EUR = 9.9865 SVC 1 SVC = 0.1001 EUR
24 apr 2025 1 EUR = 9.9432 SVC 1 SVC = 0.1006 EUR
25 apr 2025 1 EUR = 9.94 SVC 1 SVC = 0.1006 EUR
26 apr 2025 1 EUR = 9.9747 SVC 1 SVC = 0.1003 EUR
27 apr 2025 1 EUR = 9.9435 SVC 1 SVC = 0.1006 EUR
28 apr 2025 1 EUR = 9.9427 SVC 1 SVC = 0.1006 EUR
29 apr 2025 1 EUR = 9.9503 SVC 1 SVC = 0.1005 EUR
30 apr 2025 1 EUR = 9.9506 SVC 1 SVC = 0.1005 EUR

May 2025

DatumEUR-SVCSVC-EUR
01 maj 2025 1 EUR = 9.9428 SVC 1 SVC = 0.1006 EUR
02 maj 2025 1 EUR = 9.923 SVC 1 SVC = 0.1008 EUR
03 maj 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
04 maj 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
05 maj 2025 1 EUR = 9.9148 SVC 1 SVC = 0.1009 EUR
06 maj 2025 1 EUR = 9.9107 SVC 1 SVC = 0.1009 EUR
07 maj 2025 1 EUR = 9.9431 SVC 1 SVC = 0.1006 EUR
08 maj 2025 1 EUR = 9.8713 SVC 1 SVC = 0.1013 EUR
09 maj 2025 1 EUR = 9.8433 SVC 1 SVC = 0.1016 EUR

EUR-SVC och SVC-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats