currencystats247.com

CurrencyStats247 > Växelkurser > EUR-STD och STD-EUR växelkurser - 2025

EUR-STD och STD-EUR växelkurser - 2025

EUR-STD och STD-EUR växelkurser

Se växelkurserna för EUR-STD STD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 22213,7622 STD
1 STD = 0 EUR

Jan 2025

DatumEUR-STDSTD-EUR
01 jan 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 jan 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 jan 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 jan 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 jan 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 jan 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 jan 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 jan 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 jan 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 jan 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 jan 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 jan 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 jan 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 jan 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 jan 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 jan 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 jan 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 jan 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 jan 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 jan 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 jan 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 jan 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 jan 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 jan 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 jan 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 jan 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 jan 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 jan 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 jan 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 jan 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 jan 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

DatumEUR-STDSTD-EUR
01 feb 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 feb 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 feb 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 feb 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 feb 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 feb 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 feb 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 feb 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 feb 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 feb 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 feb 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 feb 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 feb 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 feb 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 feb 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 feb 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 feb 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 feb 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 feb 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 feb 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 feb 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 feb 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 feb 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 feb 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 feb 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 feb 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 feb 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 feb 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

DatumEUR-STDSTD-EUR
01 mar 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 mar 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 mar 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 mar 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 mar 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 mar 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 mar 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 mar 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 mar 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 mar 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 mar 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 mar 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 mar 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 mar 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 mar 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 mar 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 mar 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 mar 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 mar 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 mar 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 mar 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 mar 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 mar 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 mar 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 mar 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 mar 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 mar 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 mar 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 mar 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 mar 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 mar 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

DatumEUR-STDSTD-EUR
01 apr 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 apr 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 apr 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 apr 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 apr 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 apr 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 apr 2025 1 EUR = 22705.039 STD 1 STD = 0 EUR
08 apr 2025 1 EUR = 22639.4249 STD 1 STD = 0 EUR
09 apr 2025 1 EUR = 22858.1947 STD 1 STD = 0 EUR
10 apr 2025 1 EUR = 22928.0808 STD 1 STD = 0 EUR
11 apr 2025 1 EUR = 23523.3593 STD 1 STD = 0 EUR
12 apr 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
13 apr 2025 1 EUR = 23512.3078 STD 1 STD = 0 EUR
14 apr 2025 1 EUR = 23603.319 STD 1 STD = 0 EUR
15 apr 2025 1 EUR = 23422.0868 STD 1 STD = 0 EUR
16 apr 2025 1 EUR = 23530.4601 STD 1 STD = 0 EUR
17 apr 2025 1 EUR = 23516.5581 STD 1 STD = 0 EUR
18 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
19 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
20 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
21 apr 2025 1 EUR = 23538.4881 STD 1 STD = 0 EUR
22 apr 2025 1 EUR = 23773.0236 STD 1 STD = 0 EUR
23 apr 2025 1 EUR = 23625.4089 STD 1 STD = 0 EUR
24 apr 2025 1 EUR = 23537.1497 STD 1 STD = 0 EUR
25 apr 2025 1 EUR = 23516.1562 STD 1 STD = 0 EUR
26 apr 2025 1 EUR = 23598.0894 STD 1 STD = 0 EUR
27 apr 2025 1 EUR = 23524.4316 STD 1 STD = 0 EUR
28 apr 2025 1 EUR = 23512.5509 STD 1 STD = 0 EUR
29 apr 2025 1 EUR = 23544.4944 STD 1 STD = 0 EUR
30 apr 2025 1 EUR = 23544.7834 STD 1 STD = 0 EUR

May 2025

DatumEUR-STDSTD-EUR
01 maj 2025 1 EUR = 23451.6631 STD 1 STD = 0 EUR
02 maj 2025 1 EUR = 23466.9656 STD 1 STD = 0 EUR
03 maj 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
04 maj 2025 1 EUR = 23391.5028 STD 1 STD = 0 EUR
05 maj 2025 1 EUR = 23474.684 STD 1 STD = 0 EUR
06 maj 2025 1 EUR = 23448.8872 STD 1 STD = 0 EUR
07 maj 2025 1 EUR = 23521.9031 STD 1 STD = 0 EUR
08 maj 2025 1 EUR = 23373.1555 STD 1 STD = 0 EUR
09 maj 2025 1 EUR = 23293.7163 STD 1 STD = 0 EUR

EUR-STD och STD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats