currencystats247.com

CurrencyStats247 > Växelkurser > EUR-STD och STD-EUR växelkurser - 2024

EUR-STD och STD-EUR växelkurser - 2024

EUR-STD och STD-EUR växelkurser

Se växelkurserna för EUR-STD STD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 22485,233 STD
1 STD = 0 EUR

Jan 2024

DatumEUR-STDSTD-EUR
01 jan 2024 1 EUR = 22874.4864 STD 1 STD = 0 EUR
02 jan 2024 1 EUR = 22681.982 STD 1 STD = 0 EUR
03 jan 2024 1 EUR = 22600.6137 STD 1 STD = 0 EUR
04 jan 2024 1 EUR = 22667.4417 STD 1 STD = 0 EUR
05 jan 2024 1 EUR = 22604.6884 STD 1 STD = 0 EUR
06 jan 2024 1 EUR = 22674.0116 STD 1 STD = 0 EUR
07 jan 2024 1 EUR = 22674.0116 STD 1 STD = 0 EUR
08 jan 2024 1 EUR = 22652.9304 STD 1 STD = 0 EUR
09 jan 2024 1 EUR = 22655.6617 STD 1 STD = 0 EUR
10 jan 2024 1 EUR = 22663.5941 STD 1 STD = 0 EUR
11 jan 2024 1 EUR = 22740.411 STD 1 STD = 0 EUR
12 jan 2024 1 EUR = 22650.5737 STD 1 STD = 0 EUR
13 jan 2024 1 EUR = 22690.0766 STD 1 STD = 0 EUR
14 jan 2024 1 EUR = 22690.0766 STD 1 STD = 0 EUR
15 jan 2024 1 EUR = 22655.7803 STD 1 STD = 0 EUR
16 jan 2024 1 EUR = 22517.7532 STD 1 STD = 0 EUR
17 jan 2024 1 EUR = 22513.5894 STD 1 STD = 0 EUR
18 jan 2024 1 EUR = 22502.201 STD 1 STD = 0 EUR
19 jan 2024 1 EUR = 22531.9708 STD 1 STD = 0 EUR
20 jan 2024 1 EUR = 22591.0154 STD 1 STD = 0 EUR
21 jan 2024 1 EUR = 22591.0154 STD 1 STD = 0 EUR
22 jan 2024 1 EUR = 22530.2539 STD 1 STD = 0 EUR
23 jan 2024 1 EUR = 22495.2381 STD 1 STD = 0 EUR
24 jan 2024 1 EUR = 22569.4499 STD 1 STD = 0 EUR
25 jan 2024 1 EUR = 22550.5119 STD 1 STD = 0 EUR
26 jan 2024 1 EUR = 22507.6171 STD 1 STD = 0 EUR
27 jan 2024 1 EUR = 22485.4847 STD 1 STD = 0 EUR
28 jan 2024 1 EUR = 22485.4847 STD 1 STD = 0 EUR
29 jan 2024 1 EUR = 22393.0207 STD 1 STD = 0 EUR
30 jan 2024 1 EUR = 22436.7142 STD 1 STD = 0 EUR
31 jan 2024 1 EUR = 22433.9148 STD 1 STD = 0 EUR

Feb 2024

DatumEUR-STDSTD-EUR
01 feb 2024 1 EUR = 22384.5445 STD 1 STD = 0 EUR
02 feb 2024 1 EUR = 22529.0277 STD 1 STD = 0 EUR
03 feb 2024 1 EUR = 22367.7221 STD 1 STD = 0 EUR
04 feb 2024 1 EUR = 22367.7221 STD 1 STD = 0 EUR
05 feb 2024 1 EUR = 22243.5759 STD 1 STD = 0 EUR
06 feb 2024 1 EUR = 22230.1974 STD 1 STD = 0 EUR
07 feb 2024 1 EUR = 22302.0564 STD 1 STD = 0 EUR
08 feb 2024 1 EUR = 22266.6651 STD 1 STD = 0 EUR
09 feb 2024 1 EUR = 22297.2514 STD 1 STD = 0 EUR
10 feb 2024 1 EUR = 22321.8891 STD 1 STD = 0 EUR
11 feb 2024 1 EUR = 22321.8891 STD 1 STD = 0 EUR
12 feb 2024 1 EUR = 22297.1319 STD 1 STD = 0 EUR
13 feb 2024 1 EUR = 22335.8725 STD 1 STD = 0 EUR
14 feb 2024 1 EUR = 22176.131 STD 1 STD = 0 EUR
15 feb 2024 1 EUR = 22241.7853 STD 1 STD = 0 EUR
16 feb 2024 1 EUR = 22286.4476 STD 1 STD = 0 EUR
17 feb 2024 1 EUR = 22307.4545 STD 1 STD = 0 EUR
18 feb 2024 1 EUR = 22307.4545 STD 1 STD = 0 EUR
19 feb 2024 1 EUR = 22307.2297 STD 1 STD = 0 EUR
20 feb 2024 1 EUR = 22364.9528 STD 1 STD = 0 EUR
21 feb 2024 1 EUR = 22373.2891 STD 1 STD = 0 EUR
22 feb 2024 1 EUR = 22442.6819 STD 1 STD = 0 EUR
23 feb 2024 1 EUR = 22428.934 STD 1 STD = 0 EUR
24 feb 2024 1 EUR = 22423.4566 STD 1 STD = 0 EUR
25 feb 2024 1 EUR = 22423.4566 STD 1 STD = 0 EUR
26 feb 2024 1 EUR = 22458.8172 STD 1 STD = 0 EUR
27 feb 2024 1 EUR = 22467.889 STD 1 STD = 0 EUR
28 feb 2024 1 EUR = 22377.2843 STD 1 STD = 0 EUR
29 feb 2024 1 EUR = 22408.4264 STD 1 STD = 0 EUR

Mar 2024

DatumEUR-STDSTD-EUR
01 mar 2024 1 EUR = 22383.3342 STD 1 STD = 0 EUR
02 mar 2024 1 EUR = 22458.6467 STD 1 STD = 0 EUR
03 mar 2024 1 EUR = 22458.6467 STD 1 STD = 0 EUR
04 mar 2024 1 EUR = 22450.099 STD 1 STD = 0 EUR
05 mar 2024 1 EUR = 22455.8176 STD 1 STD = 0 EUR
06 mar 2024 1 EUR = 22504.4112 STD 1 STD = 0 EUR
07 mar 2024 1 EUR = 22550.5063 STD 1 STD = 0 EUR
08 mar 2024 1 EUR = 22633.602 STD 1 STD = 0 EUR
09 mar 2024 1 EUR = 22652.827 STD 1 STD = 0 EUR
10 mar 2024 1 EUR = 22652.827 STD 1 STD = 0 EUR
11 mar 2024 1 EUR = 22615.8523 STD 1 STD = 0 EUR
12 mar 2024 1 EUR = 22588.0348 STD 1 STD = 0 EUR
13 mar 2024 1 EUR = 22642.1491 STD 1 STD = 0 EUR
14 mar 2024 1 EUR = 22613.81 STD 1 STD = 0 EUR
15 mar 2024 1 EUR = 22546.3202 STD 1 STD = 0 EUR
16 mar 2024 1 EUR = 22557.8678 STD 1 STD = 0 EUR
17 mar 2024 1 EUR = 22557.8678 STD 1 STD = 0 EUR
18 mar 2024 1 EUR = 22539.2008 STD 1 STD = 0 EUR
19 mar 2024 1 EUR = 22462.4039 STD 1 STD = 0 EUR
20 mar 2024 1 EUR = 22448.1511 STD 1 STD = 0 EUR
21 mar 2024 1 EUR = 22568.7079 STD 1 STD = 0 EUR
22 mar 2024 1 EUR = 22397.9607 STD 1 STD = 0 EUR
23 mar 2024 1 EUR = 22485.4848 STD 1 STD = 0 EUR
24 mar 2024 1 EUR = 22485.4848 STD 1 STD = 0 EUR
25 mar 2024 1 EUR = 22430.0355 STD 1 STD = 0 EUR
26 mar 2024 1 EUR = 22473.4171 STD 1 STD = 0 EUR
27 mar 2024 1 EUR = 22388.5381 STD 1 STD = 0 EUR
28 mar 2024 1 EUR = 22371.7213 STD 1 STD = 0 EUR
29 mar 2024 1 EUR = 22354.4864 STD 1 STD = 0 EUR
30 mar 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR
31 mar 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR

Apr 2024

DatumEUR-STDSTD-EUR
01 apr 2024 1 EUR = 22313.2307 STD 1 STD = 0 EUR
02 apr 2024 1 EUR = 22242.2664 STD 1 STD = 0 EUR
03 apr 2024 1 EUR = 22325.6311 STD 1 STD = 0 EUR
04 apr 2024 1 EUR = 22463.4998 STD 1 STD = 0 EUR
05 apr 2024 1 EUR = 22442.3095 STD 1 STD = 0 EUR
06 apr 2024 1 EUR = 22452.6459 STD 1 STD = 0 EUR
07 apr 2024 1 EUR = 22452.6459 STD 1 STD = 0 EUR
08 apr 2024 1 EUR = 22406.7049 STD 1 STD = 0 EUR
09 apr 2024 1 EUR = 22495.1066 STD 1 STD = 0 EUR
10 apr 2024 1 EUR = 22489.8607 STD 1 STD = 0 EUR
11 apr 2024 1 EUR = 22211.7087 STD 1 STD = 0 EUR
12 apr 2024 1 EUR = 22043.9938 STD 1 STD = 0 EUR
13 apr 2024 1 EUR = 22086.082 STD 1 STD = 0 EUR
14 apr 2024 1 EUR = 22086.082 STD 1 STD = 0 EUR
15 apr 2024 1 EUR = 22055.3793 STD 1 STD = 0 EUR
16 apr 2024 1 EUR = 22023.5861 STD 1 STD = 0 EUR
17 apr 2024 1 EUR = 22021.12 STD 1 STD = 0 EUR
18 apr 2024 1 EUR = 22102.4833 STD 1 STD = 0 EUR
19 apr 2024 1 EUR = 22056.0844 STD 1 STD = 0 EUR
20 apr 2024 1 EUR = 22077.7498 STD 1 STD = 0 EUR
21 apr 2024 1 EUR = 22077.7498 STD 1 STD = 0 EUR
22 apr 2024 1 EUR = 22014.3277 STD 1 STD = 0 EUR
23 apr 2024 1 EUR = 22088.9062 STD 1 STD = 0 EUR
24 apr 2024 1 EUR = 22110.0386 STD 1 STD = 0 EUR
25 apr 2024 1 EUR = 22185.5193 STD 1 STD = 0 EUR
26 apr 2024 1 EUR = 22177.7943 STD 1 STD = 0 EUR
27 apr 2024 1 EUR = 22152.2682 STD 1 STD = 0 EUR
28 apr 2024 1 EUR = 22152.2682 STD 1 STD = 0 EUR
29 apr 2024 1 EUR = 22189.5649 STD 1 STD = 0 EUR
30 apr 2024 1 EUR = 22188.9688 STD 1 STD = 0 EUR

May 2024

DatumEUR-STDSTD-EUR
01 maj 2024 1 EUR = 22094.4614 STD 1 STD = 0 EUR
02 maj 2024 1 EUR = 22144.8123 STD 1 STD = 0 EUR
03 maj 2024 1 EUR = 22245.4884 STD 1 STD = 0 EUR
04 maj 2024 1 EUR = 22295.44 STD 1 STD = 0 EUR
05 maj 2024 1 EUR = 22295.44 STD 1 STD = 0 EUR
06 maj 2024 1 EUR = 22309.1452 STD 1 STD = 0 EUR
07 maj 2024 1 EUR = 22285.3687 STD 1 STD = 0 EUR
08 maj 2024 1 EUR = 22232.3464 STD 1 STD = 0 EUR
09 maj 2024 1 EUR = 22211.7204 STD 1 STD = 0 EUR
10 maj 2024 1 EUR = 22313.3564 STD 1 STD = 0 EUR
11 maj 2024 1 EUR = 22326.9503 STD 1 STD = 0 EUR
12 maj 2024 1 EUR = 22326.9503 STD 1 STD = 0 EUR
13 maj 2024 1 EUR = 22345.8778 STD 1 STD = 0 EUR
14 maj 2024 1 EUR = 22350.4624 STD 1 STD = 0 EUR
15 maj 2024 1 EUR = 22417.2738 STD 1 STD = 0 EUR
16 maj 2024 1 EUR = 22494.1397 STD 1 STD = 0 EUR
17 maj 2024 1 EUR = 22439.1557 STD 1 STD = 0 EUR
18 maj 2024 1 EUR = 22549.1758 STD 1 STD = 0 EUR
19 maj 2024 1 EUR = 22549.1758 STD 1 STD = 0 EUR
20 maj 2024 1 EUR = 22473.4009 STD 1 STD = 0 EUR
21 maj 2024 1 EUR = 22486.1957 STD 1 STD = 0 EUR
22 maj 2024 1 EUR = 22411.3293 STD 1 STD = 0 EUR
23 maj 2024 1 EUR = 22460.9359 STD 1 STD = 0 EUR
24 maj 2024 1 EUR = 22440.9776 STD 1 STD = 0 EUR
25 maj 2024 1 EUR = 22467.2691 STD 1 STD = 0 EUR
26 maj 2024 1 EUR = 22467.2691 STD 1 STD = 0 EUR
27 maj 2024 1 EUR = 22444.9865 STD 1 STD = 0 EUR
28 maj 2024 1 EUR = 22522.8989 STD 1 STD = 0 EUR
29 maj 2024 1 EUR = 22467.4012 STD 1 STD = 0 EUR
30 maj 2024 1 EUR = 22381.8819 STD 1 STD = 0 EUR
31 maj 2024 1 EUR = 22462.3956 STD 1 STD = 0 EUR

Jun 2024

DatumEUR-STDSTD-EUR
01 jun 2024 1 EUR = 22470.8379 STD 1 STD = 0 EUR
02 jun 2024 1 EUR = 22470.8379 STD 1 STD = 0 EUR
03 jun 2024 1 EUR = 22439.76 STD 1 STD = 0 EUR
04 jun 2024 1 EUR = 22493.1665 STD 1 STD = 0 EUR
05 jun 2024 1 EUR = 22503.7983 STD 1 STD = 0 EUR
06 jun 2024 1 EUR = 22491.9419 STD 1 STD = 0 EUR
07 jun 2024 1 EUR = 22551.2523 STD 1 STD = 0 EUR
08 jun 2024 1 EUR = 22383.3559 STD 1 STD = 0 EUR
09 jun 2024 1 EUR = 22383.3559 STD 1 STD = 0 EUR
10 jun 2024 1 EUR = 22263.3168 STD 1 STD = 0 EUR
11 jun 2024 1 EUR = 22209.5734 STD 1 STD = 0 EUR
12 jun 2024 1 EUR = 22281.6492 STD 1 STD = 0 EUR
13 jun 2024 1 EUR = 22322.0195 STD 1 STD = 0 EUR
14 jun 2024 1 EUR = 22118.013 STD 1 STD = 0 EUR
15 jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR
16 jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR
17 jun 2024 1 EUR = 22173.4023 STD 1 STD = 0 EUR
18 jun 2024 1 EUR = 22173.1656 STD 1 STD = 0 EUR
19 jun 2024 1 EUR = 22247.5247 STD 1 STD = 0 EUR
20 jun 2024 1 EUR = 22184.8003 STD 1 STD = 0 EUR
21 jun 2024 1 EUR = 22121.9741 STD 1 STD = 0 EUR
22 jun 2024 1 EUR = 22154.6393 STD 1 STD = 0 EUR
23 jun 2024 1 EUR = 22154.6393 STD 1 STD = 0 EUR
24 jun 2024 1 EUR = 22206.7065 STD 1 STD = 0 EUR
25 jun 2024 1 EUR = 22178.3826 STD 1 STD = 0 EUR
26 jun 2024 1 EUR = 22117.9293 STD 1 STD = 0 EUR
27 jun 2024 1 EUR = 22141.4958 STD 1 STD = 0 EUR
28 jun 2024 1 EUR = 22153.6969 STD 1 STD = 0 EUR
29 jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR
30 jun 2024 1 EUR = 22187.8884 STD 1 STD = 0 EUR

Jul 2024

DatumEUR-STDSTD-EUR
01 jul 2024 1 EUR = 22236.2771 STD 1 STD = 0 EUR
02 jul 2024 1 EUR = 22208.3655 STD 1 STD = 0 EUR
03 jul 2024 1 EUR = 22263.4344 STD 1 STD = 0 EUR
04 jul 2024 1 EUR = 22351.0617 STD 1 STD = 0 EUR
05 jul 2024 1 EUR = 22404.8982 STD 1 STD = 0 EUR
06 jul 2024 1 EUR = 22464.8305 STD 1 STD = 0 EUR
07 jul 2024 1 EUR = 22464.8305 STD 1 STD = 0 EUR
08 jul 2024 1 EUR = 22429.057 STD 1 STD = 0 EUR
09 jul 2024 1 EUR = 22385.1607 STD 1 STD = 0 EUR
10 jul 2024 1 EUR = 22404.7797 STD 1 STD = 0 EUR
11 jul 2024 1 EUR = 22467.758 STD 1 STD = 0 EUR
12 jul 2024 1 EUR = 22540.9391 STD 1 STD = 0 EUR
13 jul 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
14 jul 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
15 jul 2024 1 EUR = 22573.8343 STD 1 STD = 0 EUR
16 jul 2024 1 EUR = 22561.4258 STD 1 STD = 0 EUR
17 jul 2024 1 EUR = 22637.0769 STD 1 STD = 0 EUR
18 jul 2024 1 EUR = 22621.9752 STD 1 STD = 0 EUR
19 jul 2024 1 EUR = 22538.9572 STD 1 STD = 0 EUR
20 jul 2024 1 EUR = 22545.582 STD 1 STD = 0 EUR
21 jul 2024 1 EUR = 22545.582 STD 1 STD = 0 EUR
22 jul 2024 1 EUR = 22529.273 STD 1 STD = 0 EUR
23 jul 2024 1 EUR = 22480.4543 STD 1 STD = 0 EUR
24 jul 2024 1 EUR = 22454.3598 STD 1 STD = 0 EUR
25 jul 2024 1 EUR = 22459.2313 STD 1 STD = 0 EUR
26 jul 2024 1 EUR = 22478.1371 STD 1 STD = 0 EUR
27 jul 2024 1 EUR = 22503.9104 STD 1 STD = 0 EUR
28 jul 2024 1 EUR = 22503.9104 STD 1 STD = 0 EUR
29 jul 2024 1 EUR = 22388.9029 STD 1 STD = 0 EUR
30 jul 2024 1 EUR = 22397.74 STD 1 STD = 0 EUR
31 jul 2024 1 EUR = 22415.5744 STD 1 STD = 0 EUR

Aug 2024

DatumEUR-STDSTD-EUR
01 aug 2024 1 EUR = 22331.2871 STD 1 STD = 0 EUR
02 aug 2024 1 EUR = 22425.5319 STD 1 STD = 0 EUR
03 aug 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
04 aug 2024 1 EUR = 22603.3507 STD 1 STD = 0 EUR
05 aug 2024 1 EUR = 22710.2201 STD 1 STD = 0 EUR
06 aug 2024 1 EUR = 22587.4127 STD 1 STD = 0 EUR
07 aug 2024 1 EUR = 22603.3286 STD 1 STD = 0 EUR
08 aug 2024 1 EUR = 22628.1517 STD 1 STD = 0 EUR
09 aug 2024 1 EUR = 22596.5622 STD 1 STD = 0 EUR
10 aug 2024 1 EUR = 22607.1449 STD 1 STD = 0 EUR
11 aug 2024 1 EUR = 22607.1449 STD 1 STD = 0 EUR
12 aug 2024 1 EUR = 22606.914 STD 1 STD = 0 EUR
13 aug 2024 1 EUR = 22622.4687 STD 1 STD = 0 EUR
14 aug 2024 1 EUR = 22810.2482 STD 1 STD = 0 EUR
15 aug 2024 1 EUR = 22790.6128 STD 1 STD = 0 EUR
16 aug 2024 1 EUR = 22747.5619 STD 1 STD = 0 EUR
17 aug 2024 1 EUR = 22839.1409 STD 1 STD = 0 EUR
18 aug 2024 1 EUR = 22839.1409 STD 1 STD = 0 EUR
19 aug 2024 1 EUR = 22852.3901 STD 1 STD = 0 EUR
20 aug 2024 1 EUR = 22941.1674 STD 1 STD = 0 EUR
21 aug 2024 1 EUR = 23012.4591 STD 1 STD = 0 EUR
22 aug 2024 1 EUR = 23046.1505 STD 1 STD = 0 EUR
23 aug 2024 1 EUR = 23021.5572 STD 1 STD = 0 EUR
24 aug 2024 1 EUR = 23197.5022 STD 1 STD = 0 EUR
25 aug 2024 1 EUR = 23197.5022 STD 1 STD = 0 EUR
26 aug 2024 1 EUR = 23108.0123 STD 1 STD = 0 EUR
27 aug 2024 1 EUR = 23098.1117 STD 1 STD = 0 EUR
28 aug 2024 1 EUR = 23010.4124 STD 1 STD = 0 EUR
29 aug 2024 1 EUR = 22962.2945 STD 1 STD = 0 EUR
30 aug 2024 1 EUR = 22947.7786 STD 1 STD = 0 EUR
31 aug 2024 1 EUR = 22893.3603 STD 1 STD = 0 EUR

Sep 2024

DatumEUR-STDSTD-EUR
01 sep 2024 1 EUR = 22893.3603 STD 1 STD = 0 EUR
02 sep 2024 1 EUR = 22890.686 STD 1 STD = 0 EUR
03 sep 2024 1 EUR = 22848.6061 STD 1 STD = 0 EUR
04 sep 2024 1 EUR = 22867.2861 STD 1 STD = 0 EUR
05 sep 2024 1 EUR = 22976.8138 STD 1 STD = 0 EUR
06 sep 2024 1 EUR = 22983.5835 STD 1 STD = 0 EUR
07 sep 2024 1 EUR = 22959.3864 STD 1 STD = 0 EUR
08 sep 2024 1 EUR = 22959.3864 STD 1 STD = 0 EUR
09 sep 2024 1 EUR = 22855.4602 STD 1 STD = 0 EUR
10 sep 2024 1 EUR = 22835.6231 STD 1 STD = 0 EUR
11 sep 2024 1 EUR = 22858.1011 STD 1 STD = 0 EUR
12 sep 2024 1 EUR = 22793.3794 STD 1 STD = 0 EUR
13 sep 2024 1 EUR = 22941.0413 STD 1 STD = 0 EUR
14 sep 2024 1 EUR = 22942.9379 STD 1 STD = 0 EUR
15 sep 2024 1 EUR = 22942.9379 STD 1 STD = 0 EUR
16 sep 2024 1 EUR = 23032.8235 STD 1 STD = 0 EUR
17 sep 2024 1 EUR = 23056.6174 STD 1 STD = 0 EUR
18 sep 2024 1 EUR = 23026.796 STD 1 STD = 0 EUR
19 sep 2024 1 EUR = 23088.4429 STD 1 STD = 0 EUR
20 sep 2024 1 EUR = 23111.9038 STD 1 STD = 0 EUR
21 sep 2024 1 EUR = 23128.714 STD 1 STD = 0 EUR
22 sep 2024 1 EUR = 23128.714 STD 1 STD = 0 EUR
23 sep 2024 1 EUR = 23006.8316 STD 1 STD = 0 EUR
24 sep 2024 1 EUR = 23051.4152 STD 1 STD = 0 EUR
25 sep 2024 1 EUR = 23173.6209 STD 1 STD = 0 EUR
26 sep 2024 1 EUR = 23101.5855 STD 1 STD = 0 EUR
27 sep 2024 1 EUR = 23094.6258 STD 1 STD = 0 EUR
28 sep 2024 1 EUR = 23115.7987 STD 1 STD = 0 EUR
29 sep 2024 1 EUR = 23115.7987 STD 1 STD = 0 EUR
30 sep 2024 1 EUR = 23169.9896 STD 1 STD = 0 EUR

Oct 2024

DatumEUR-STDSTD-EUR
01 okt 2024 1 EUR = 22936.0929 STD 1 STD = 0 EUR
02 okt 2024 1 EUR = 22923.376 STD 1 STD = 0 EUR
03 okt 2024 1 EUR = 22845.7097 STD 1 STD = 0 EUR
04 okt 2024 1 EUR = 22825.0466 STD 1 STD = 0 EUR
05 okt 2024 1 EUR = 22729.9448 STD 1 STD = 0 EUR
06 okt 2024 1 EUR = 22729.9448 STD 1 STD = 0 EUR
07 okt 2024 1 EUR = 22730.0892 STD 1 STD = 0 EUR
08 okt 2024 1 EUR = 22728.4248 STD 1 STD = 0 EUR
09 okt 2024 1 EUR = 22677.2483 STD 1 STD = 0 EUR
10 okt 2024 1 EUR = 22626.5555 STD 1 STD = 0 EUR
11 okt 2024 1 EUR = 22639.6725 STD 1 STD = 0 EUR
12 okt 2024 1 EUR = 22661.5991 STD 1 STD = 0 EUR
13 okt 2024 1 EUR = 22661.5991 STD 1 STD = 0 EUR
14 okt 2024 1 EUR = 22590.2536 STD 1 STD = 0 EUR
15 okt 2024 1 EUR = 22569.5619 STD 1 STD = 0 EUR
16 okt 2024 1 EUR = 22557.8678 STD 1 STD = 0 EUR
17 okt 2024 1 EUR = 22481.18 STD 1 STD = 0 EUR
18 okt 2024 1 EUR = 22457.7775 STD 1 STD = 0 EUR
19 okt 2024 1 EUR = 22507.4909 STD 1 STD = 0 EUR
20 okt 2024 1 EUR = 22507.4909 STD 1 STD = 0 EUR
21 okt 2024 1 EUR = 22469.2369 STD 1 STD = 0 EUR
22 okt 2024 1 EUR = 22394.959 STD 1 STD = 0 EUR
23 okt 2024 1 EUR = 22280.5642 STD 1 STD = 0 EUR
24 okt 2024 1 EUR = 22356.1349 STD 1 STD = 0 EUR
25 okt 2024 1 EUR = 22401.5033 STD 1 STD = 0 EUR
26 okt 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR
27 okt 2024 1 EUR = 22353.2282 STD 1 STD = 0 EUR
28 okt 2024 1 EUR = 22393.3849 STD 1 STD = 0 EUR
29 okt 2024 1 EUR = 22298.9329 STD 1 STD = 0 EUR
30 okt 2024 1 EUR = 22380.1878 STD 1 STD = 0 EUR
31 okt 2024 1 EUR = 22518.1267 STD 1 STD = 0 EUR

Nov 2024

DatumEUR-STDSTD-EUR
01 nov 2024 1 EUR = 22513.8343 STD 1 STD = 0 EUR
02 nov 2024 1 EUR = 22521.0506 STD 1 STD = 0 EUR
03 nov 2024 1 EUR = 22521.0506 STD 1 STD = 0 EUR
04 nov 2024 1 EUR = 22572.7617 STD 1 STD = 0 EUR
05 nov 2024 1 EUR = 22550.2655 STD 1 STD = 0 EUR
06 nov 2024 1 EUR = 22151.2112 STD 1 STD = 0 EUR
07 nov 2024 1 EUR = 22330.9303 STD 1 STD = 0 EUR
08 nov 2024 1 EUR = 22285.3712 STD 1 STD = 0 EUR
09 nov 2024 1 EUR = 22193.7486 STD 1 STD = 0 EUR
10 nov 2024 1 EUR = 22193.7486 STD 1 STD = 0 EUR
11 nov 2024 1 EUR = 22044.1042 STD 1 STD = 0 EUR
12 nov 2024 1 EUR = 21977.7476 STD 1 STD = 0 EUR
13 nov 2024 1 EUR = 21993.2749 STD 1 STD = 0 EUR
14 nov 2024 1 EUR = 21806.5152 STD 1 STD = 0 EUR
15 nov 2024 1 EUR = 21921.9956 STD 1 STD = 0 EUR
16 nov 2024 1 EUR = 21825.2458 STD 1 STD = 0 EUR
17 nov 2024 1 EUR = 21825.2458 STD 1 STD = 0 EUR
18 nov 2024 1 EUR = 21836.0847 STD 1 STD = 0 EUR
19 nov 2024 1 EUR = 21896.9484 STD 1 STD = 0 EUR
20 nov 2024 1 EUR = 21858.3305 STD 1 STD = 0 EUR
21 nov 2024 1 EUR = 21827.3243 STD 1 STD = 0 EUR

EUR-STD och STD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats