currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SRD och SRD-EUR växelkurser - 2026

EUR-SRD och SRD-EUR växelkurser - 2026

EUR-SRD och SRD-EUR växelkurser

Se växelkurserna för EUR-SRD SRD-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 44,1958 SRD
1 SRD = 0,0226 EUR

Jan 2026

DatumEUR-SRDSRD-EUR
01 jan 2026 1 EUR = 44.7326 SRD 1 SRD = 0.0224 EUR
02 jan 2026 1 EUR = 44.699 SRD 1 SRD = 0.0224 EUR
03 jan 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
04 jan 2026 1 EUR = 44.723 SRD 1 SRD = 0.0224 EUR
05 jan 2026 1 EUR = 44.5408 SRD 1 SRD = 0.0225 EUR
06 jan 2026 1 EUR = 44.7784 SRD 1 SRD = 0.0223 EUR
07 jan 2026 1 EUR = 44.751 SRD 1 SRD = 0.0223 EUR
08 jan 2026 1 EUR = 44.6176 SRD 1 SRD = 0.0224 EUR
09 jan 2026 1 EUR = 44.585 SRD 1 SRD = 0.0224 EUR
10 jan 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
11 jan 2026 1 EUR = 44.4338 SRD 1 SRD = 0.0225 EUR
12 jan 2026 1 EUR = 44.6162 SRD 1 SRD = 0.0224 EUR
13 jan 2026 1 EUR = 44.494 SRD 1 SRD = 0.0225 EUR
14 jan 2026 1 EUR = 44.5079 SRD 1 SRD = 0.0225 EUR
15 jan 2026 1 EUR = 44.5313 SRD 1 SRD = 0.0225 EUR
16 jan 2026 1 EUR = 44.4482 SRD 1 SRD = 0.0225 EUR
17 jan 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
18 jan 2026 1 EUR = 44.5199 SRD 1 SRD = 0.0225 EUR
19 jan 2026 1 EUR = 44.6071 SRD 1 SRD = 0.0224 EUR
20 jan 2026 1 EUR = 44.9172 SRD 1 SRD = 0.0223 EUR
21 jan 2026 1 EUR = 44.9397 SRD 1 SRD = 0.0223 EUR
22 jan 2026 1 EUR = 44.7275 SRD 1 SRD = 0.0224 EUR
23 jan 2026 1 EUR = 44.8603 SRD 1 SRD = 0.0223 EUR
24 jan 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
25 jan 2026 1 EUR = 45.0814 SRD 1 SRD = 0.0222 EUR
26 jan 2026 1 EUR = 45.1516 SRD 1 SRD = 0.0221 EUR
27 jan 2026 1 EUR = 45.4172 SRD 1 SRD = 0.022 EUR
28 jan 2026 1 EUR = 45.8905 SRD 1 SRD = 0.0218 EUR
29 jan 2026 1 EUR = 45.5129 SRD 1 SRD = 0.022 EUR
30 jan 2026 1 EUR = 45.3113 SRD 1 SRD = 0.0221 EUR
31 jan 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR

Feb 2026

DatumEUR-SRDSRD-EUR
01 feb 2026 1 EUR = 45.1047 SRD 1 SRD = 0.0222 EUR
02 feb 2026 1 EUR = 45.1022 SRD 1 SRD = 0.0222 EUR
03 feb 2026 1 EUR = 44.8313 SRD 1 SRD = 0.0223 EUR
04 feb 2026 1 EUR = 45.0574 SRD 1 SRD = 0.0222 EUR
05 feb 2026 1 EUR = 44.7126 SRD 1 SRD = 0.0224 EUR
06 feb 2026 1 EUR = 44.6551 SRD 1 SRD = 0.0224 EUR
07 feb 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
08 feb 2026 1 EUR = 44.6914 SRD 1 SRD = 0.0224 EUR
09 feb 2026 1 EUR = 44.9134 SRD 1 SRD = 0.0223 EUR
10 feb 2026 1 EUR = 45.1654 SRD 1 SRD = 0.0221 EUR
11 feb 2026 1 EUR = 45.0985 SRD 1 SRD = 0.0222 EUR
12 feb 2026 1 EUR = 44.8631 SRD 1 SRD = 0.0223 EUR
13 feb 2026 1 EUR = 44.8118 SRD 1 SRD = 0.0223 EUR
14 feb 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
15 feb 2026 1 EUR = 44.817 SRD 1 SRD = 0.0223 EUR
16 feb 2026 1 EUR = 44.746 SRD 1 SRD = 0.0223 EUR
17 feb 2026 1 EUR = 44.7052 SRD 1 SRD = 0.0224 EUR
18 feb 2026 1 EUR = 44.659 SRD 1 SRD = 0.0224 EUR
19 feb 2026 1 EUR = 44.3901 SRD 1 SRD = 0.0225 EUR
20 feb 2026 1 EUR = 44.267 SRD 1 SRD = 0.0226 EUR
21 feb 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
22 feb 2026 1 EUR = 44.3684 SRD 1 SRD = 0.0225 EUR
23 feb 2026 1 EUR = 44.3297 SRD 1 SRD = 0.0226 EUR
24 feb 2026 1 EUR = 44.2714 SRD 1 SRD = 0.0226 EUR
25 feb 2026 1 EUR = 44.5409 SRD 1 SRD = 0.0225 EUR
26 feb 2026 1 EUR = 44.6724 SRD 1 SRD = 0.0224 EUR
27 feb 2026 1 EUR = 44.6066 SRD 1 SRD = 0.0224 EUR
28 feb 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR

Mar 2026

DatumEUR-SRDSRD-EUR
01 mar 2026 1 EUR = 44.5779 SRD 1 SRD = 0.0224 EUR
02 mar 2026 1 EUR = 44.2078 SRD 1 SRD = 0.0226 EUR
03 mar 2026 1 EUR = 43.8253 SRD 1 SRD = 0.0228 EUR
04 mar 2026 1 EUR = 43.7764 SRD 1 SRD = 0.0228 EUR
05 mar 2026 1 EUR = 43.6256 SRD 1 SRD = 0.0229 EUR
06 mar 2026 1 EUR = 43.6259 SRD 1 SRD = 0.0229 EUR
07 mar 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
08 mar 2026 1 EUR = 43.7586 SRD 1 SRD = 0.0229 EUR
09 mar 2026 1 EUR = 43.5396 SRD 1 SRD = 0.023 EUR
10 mar 2026 1 EUR = 43.8263 SRD 1 SRD = 0.0228 EUR
11 mar 2026 1 EUR = 43.5187 SRD 1 SRD = 0.023 EUR
12 mar 2026 1 EUR = 43.245 SRD 1 SRD = 0.0231 EUR
13 mar 2026 1 EUR = 42.838 SRD 1 SRD = 0.0233 EUR
14 mar 2026 1 EUR = 43.0577 SRD 1 SRD = 0.0232 EUR
15 mar 2026 1 EUR = 43.0577 SRD 1 SRD = 0.0232 EUR
16 mar 2026 1 EUR = 43.1106 SRD 1 SRD = 0.0232 EUR
17 mar 2026 1 EUR = 43.2749 SRD 1 SRD = 0.0231 EUR
18 mar 2026 1 EUR = 43.3769 SRD 1 SRD = 0.0231 EUR
19 mar 2026 1 EUR = 42.9284 SRD 1 SRD = 0.0233 EUR
20 mar 2026 1 EUR = 43.3699 SRD 1 SRD = 0.0231 EUR
21 mar 2026 1 EUR = 43.4535 SRD 1 SRD = 0.023 EUR
22 mar 2026 1 EUR = 43.4535 SRD 1 SRD = 0.023 EUR
23 mar 2026 1 EUR = 43.3582 SRD 1 SRD = 0.0231 EUR
24 mar 2026 1 EUR = 43.2541 SRD 1 SRD = 0.0231 EUR
25 mar 2026 1 EUR = 43.3047 SRD 1 SRD = 0.0231 EUR
26 mar 2026 1 EUR = 43.0632 SRD 1 SRD = 0.0232 EUR
27 mar 2026 1 EUR = 43.2558 SRD 1 SRD = 0.0231 EUR
28 mar 2026 1 EUR = 43.414 SRD 1 SRD = 0.023 EUR
29 mar 2026 1 EUR = 43.414 SRD 1 SRD = 0.023 EUR
30 mar 2026 1 EUR = 43.2145 SRD 1 SRD = 0.0231 EUR
31 mar 2026 1 EUR = 43.235 SRD 1 SRD = 0.0231 EUR

Apr 2026

DatumEUR-SRDSRD-EUR
01 apr 2026 1 EUR = 43.3875 SRD 1 SRD = 0.023 EUR
02 apr 2026 1 EUR = 43.0165 SRD 1 SRD = 0.0232 EUR
03 apr 2026 1 EUR = 43.1101 SRD 1 SRD = 0.0232 EUR
04 apr 2026 1 EUR = 43.0292 SRD 1 SRD = 0.0232 EUR
05 apr 2026 1 EUR = 43.0292 SRD 1 SRD = 0.0232 EUR
06 apr 2026 1 EUR = 43.1253 SRD 1 SRD = 0.0232 EUR
07 apr 2026 1 EUR = 43.1811 SRD 1 SRD = 0.0232 EUR
08 apr 2026 1 EUR = 43.8211 SRD 1 SRD = 0.0228 EUR
09 apr 2026 1 EUR = 43.8648 SRD 1 SRD = 0.0228 EUR
10 apr 2026 1 EUR = 44.0108 SRD 1 SRD = 0.0227 EUR
11 apr 2026 1 EUR = 43.918 SRD 1 SRD = 0.0228 EUR
12 apr 2026 1 EUR = 43.918 SRD 1 SRD = 0.0228 EUR
13 apr 2026 1 EUR = 43.7831 SRD 1 SRD = 0.0228 EUR
14 apr 2026 1 EUR = 44.1676 SRD 1 SRD = 0.0226 EUR
15 apr 2026 1 EUR = 44.1321 SRD 1 SRD = 0.0227 EUR

EUR-SRD och SRD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats