currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SRD och SRD-EUR växelkurser - 2025

EUR-SRD och SRD-EUR växelkurser - 2025

EUR-SRD och SRD-EUR växelkurser

Se växelkurserna för EUR-SRD SRD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 38,5327 SRD
1 SRD = 0,026 EUR

Jan 2025

DatumEUR-SRDSRD-EUR
01 jan 2025 1 EUR = 36.7049 SRD 1 SRD = 0.0272 EUR
02 jan 2025 1 EUR = 36.4231 SRD 1 SRD = 0.0275 EUR
03 jan 2025 1 EUR = 36.1332 SRD 1 SRD = 0.0277 EUR
04 jan 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
05 jan 2025 1 EUR = 36.1318 SRD 1 SRD = 0.0277 EUR
06 jan 2025 1 EUR = 36.4999 SRD 1 SRD = 0.0274 EUR
07 jan 2025 1 EUR = 36.3255 SRD 1 SRD = 0.0275 EUR
08 jan 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
09 jan 2025 1 EUR = 36.1585 SRD 1 SRD = 0.0277 EUR
10 jan 2025 1 EUR = 36.1322 SRD 1 SRD = 0.0277 EUR
11 jan 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
12 jan 2025 1 EUR = 35.9996 SRD 1 SRD = 0.0278 EUR
13 jan 2025 1 EUR = 35.8002 SRD 1 SRD = 0.0279 EUR
14 jan 2025 1 EUR = 35.987 SRD 1 SRD = 0.0278 EUR
15 jan 2025 1 EUR = 36.1624 SRD 1 SRD = 0.0277 EUR
16 jan 2025 1 EUR = 36.0962 SRD 1 SRD = 0.0277 EUR
17 jan 2025 1 EUR = 36.146 SRD 1 SRD = 0.0277 EUR
18 jan 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
19 jan 2025 1 EUR = 36.1597 SRD 1 SRD = 0.0277 EUR
20 jan 2025 1 EUR = 36.1306 SRD 1 SRD = 0.0277 EUR
21 jan 2025 1 EUR = 36.3004 SRD 1 SRD = 0.0275 EUR
22 jan 2025 1 EUR = 36.6563 SRD 1 SRD = 0.0273 EUR
23 jan 2025 1 EUR = 36.5115 SRD 1 SRD = 0.0274 EUR
24 jan 2025 1 EUR = 36.7816 SRD 1 SRD = 0.0272 EUR
25 jan 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
26 jan 2025 1 EUR = 36.8731 SRD 1 SRD = 0.0271 EUR
27 jan 2025 1 EUR = 36.8996 SRD 1 SRD = 0.0271 EUR
28 jan 2025 1 EUR = 36.5844 SRD 1 SRD = 0.0273 EUR
29 jan 2025 1 EUR = 36.5207 SRD 1 SRD = 0.0274 EUR
30 jan 2025 1 EUR = 36.5106 SRD 1 SRD = 0.0274 EUR
31 jan 2025 1 EUR = 36.4497 SRD 1 SRD = 0.0274 EUR

Feb 2025

DatumEUR-SRDSRD-EUR
01 feb 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
02 feb 2025 1 EUR = 36.3706 SRD 1 SRD = 0.0275 EUR
03 feb 2025 1 EUR = 36.0494 SRD 1 SRD = 0.0277 EUR
04 feb 2025 1 EUR = 36.2513 SRD 1 SRD = 0.0276 EUR
05 feb 2025 1 EUR = 36.5669 SRD 1 SRD = 0.0273 EUR
06 feb 2025 1 EUR = 36.3677 SRD 1 SRD = 0.0275 EUR
07 feb 2025 1 EUR = 36.4229 SRD 1 SRD = 0.0275 EUR
08 feb 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
09 feb 2025 1 EUR = 36.2711 SRD 1 SRD = 0.0276 EUR
10 feb 2025 1 EUR = 36.2199 SRD 1 SRD = 0.0276 EUR
11 feb 2025 1 EUR = 36.3133 SRD 1 SRD = 0.0275 EUR
12 feb 2025 1 EUR = 36.4694 SRD 1 SRD = 0.0274 EUR
13 feb 2025 1 EUR = 36.5679 SRD 1 SRD = 0.0273 EUR
14 feb 2025 1 EUR = 37.0248 SRD 1 SRD = 0.027 EUR
15 feb 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
16 feb 2025 1 EUR = 36.9755 SRD 1 SRD = 0.027 EUR
17 feb 2025 1 EUR = 36.8987 SRD 1 SRD = 0.0271 EUR
18 feb 2025 1 EUR = 36.8078 SRD 1 SRD = 0.0272 EUR
19 feb 2025 1 EUR = 36.722 SRD 1 SRD = 0.0272 EUR
20 feb 2025 1 EUR = 36.8662 SRD 1 SRD = 0.0271 EUR
21 feb 2025 1 EUR = 37.149 SRD 1 SRD = 0.0269 EUR
22 feb 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
23 feb 2025 1 EUR = 37.2152 SRD 1 SRD = 0.0269 EUR
24 feb 2025 1 EUR = 37.2051 SRD 1 SRD = 0.0269 EUR
25 feb 2025 1 EUR = 37.1938 SRD 1 SRD = 0.0269 EUR
26 feb 2025 1 EUR = 37.1771 SRD 1 SRD = 0.0269 EUR
27 feb 2025 1 EUR = 37.1505 SRD 1 SRD = 0.0269 EUR
28 feb 2025 1 EUR = 36.9055 SRD 1 SRD = 0.0271 EUR

Mar 2025

DatumEUR-SRDSRD-EUR
01 mar 2025 1 EUR = 36.887 SRD 1 SRD = 0.0271 EUR
02 mar 2025 1 EUR = 36.668 SRD 1 SRD = 0.0273 EUR
03 mar 2025 1 EUR = 37.0079 SRD 1 SRD = 0.027 EUR
04 mar 2025 1 EUR = 37.5239 SRD 1 SRD = 0.0266 EUR
05 mar 2025 1 EUR = 38.184 SRD 1 SRD = 0.0262 EUR
06 mar 2025 1 EUR = 38.5195 SRD 1 SRD = 0.026 EUR
07 mar 2025 1 EUR = 38.7838 SRD 1 SRD = 0.0258 EUR
08 mar 2025 1 EUR = 38.7984 SRD 1 SRD = 0.0258 EUR
09 mar 2025 1 EUR = 38.7988 SRD 1 SRD = 0.0258 EUR
10 mar 2025 1 EUR = 38.4926 SRD 1 SRD = 0.026 EUR
11 mar 2025 1 EUR = 39.151 SRD 1 SRD = 0.0255 EUR
12 mar 2025 1 EUR = 39.0704 SRD 1 SRD = 0.0256 EUR
13 mar 2025 1 EUR = 39.2748 SRD 1 SRD = 0.0255 EUR
14 mar 2025 1 EUR = 39.5395 SRD 1 SRD = 0.0253 EUR
15 mar 2025 1 EUR = 39.6691 SRD 1 SRD = 0.0252 EUR
16 mar 2025 1 EUR = 39.6425 SRD 1 SRD = 0.0252 EUR
17 mar 2025 1 EUR = 39.5621 SRD 1 SRD = 0.0253 EUR
18 mar 2025 1 EUR = 39.8932 SRD 1 SRD = 0.0251 EUR
19 mar 2025 1 EUR = 39.7302 SRD 1 SRD = 0.0252 EUR
20 mar 2025 1 EUR = 39.7237 SRD 1 SRD = 0.0252 EUR
21 mar 2025 1 EUR = 39.5747 SRD 1 SRD = 0.0253 EUR
22 mar 2025 1 EUR = 39.5361 SRD 1 SRD = 0.0253 EUR
23 mar 2025 1 EUR = 39.7776 SRD 1 SRD = 0.0251 EUR
24 mar 2025 1 EUR = 39.6195 SRD 1 SRD = 0.0252 EUR
25 mar 2025 1 EUR = 39.7014 SRD 1 SRD = 0.0252 EUR
26 mar 2025 1 EUR = 39.2162 SRD 1 SRD = 0.0255 EUR
27 mar 2025 1 EUR = 39.2106 SRD 1 SRD = 0.0255 EUR
28 mar 2025 1 EUR = 39.2974 SRD 1 SRD = 0.0254 EUR
29 mar 2025 1 EUR = 39.8882 SRD 1 SRD = 0.0251 EUR
30 mar 2025 1 EUR = 39.6628 SRD 1 SRD = 0.0252 EUR
31 mar 2025 1 EUR = 39.5504 SRD 1 SRD = 0.0253 EUR

Apr 2025

DatumEUR-SRDSRD-EUR
01 apr 2025 1 EUR = 39.4307 SRD 1 SRD = 0.0254 EUR
02 apr 2025 1 EUR = 39.533 SRD 1 SRD = 0.0253 EUR
03 apr 2025 1 EUR = 40.614 SRD 1 SRD = 0.0246 EUR
04 apr 2025 1 EUR = 40.4471 SRD 1 SRD = 0.0247 EUR
05 apr 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
06 apr 2025 1 EUR = 40.1627 SRD 1 SRD = 0.0249 EUR
07 apr 2025 1 EUR = 40.2001 SRD 1 SRD = 0.0249 EUR
08 apr 2025 1 EUR = 40.0029 SRD 1 SRD = 0.025 EUR
09 apr 2025 1 EUR = 40.6992 SRD 1 SRD = 0.0246 EUR
10 apr 2025 1 EUR = 40.6236 SRD 1 SRD = 0.0246 EUR
11 apr 2025 1 EUR = 41.6646 SRD 1 SRD = 0.024 EUR
12 apr 2025 1 EUR = 42.0832 SRD 1 SRD = 0.0238 EUR
13 apr 2025 1 EUR = 41.6961 SRD 1 SRD = 0.024 EUR
14 apr 2025 1 EUR = 41.8741 SRD 1 SRD = 0.0239 EUR
15 apr 2025 1 EUR = 42.0399 SRD 1 SRD = 0.0238 EUR
16 apr 2025 1 EUR = 41.7236 SRD 1 SRD = 0.024 EUR
17 apr 2025 1 EUR = 42.2226 SRD 1 SRD = 0.0237 EUR
18 apr 2025 1 EUR = 42.2483 SRD 1 SRD = 0.0237 EUR
19 apr 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
20 apr 2025 1 EUR = 42.2487 SRD 1 SRD = 0.0237 EUR
21 apr 2025 1 EUR = 42.2481 SRD 1 SRD = 0.0237 EUR
22 apr 2025 1 EUR = 42.6694 SRD 1 SRD = 0.0234 EUR
23 apr 2025 1 EUR = 42.0721 SRD 1 SRD = 0.0238 EUR
24 apr 2025 1 EUR = 41.9045 SRD 1 SRD = 0.0239 EUR
25 apr 2025 1 EUR = 41.8242 SRD 1 SRD = 0.0239 EUR
26 apr 2025 1 EUR = 42.0486 SRD 1 SRD = 0.0238 EUR
27 apr 2025 1 EUR = 41.9174 SRD 1 SRD = 0.0239 EUR
28 apr 2025 1 EUR = 41.8962 SRD 1 SRD = 0.0239 EUR
29 apr 2025 1 EUR = 41.9176 SRD 1 SRD = 0.0239 EUR
30 apr 2025 1 EUR = 41.9182 SRD 1 SRD = 0.0239 EUR

May 2025

DatumEUR-SRDSRD-EUR
01 maj 2025 1 EUR = 41.7492 SRD 1 SRD = 0.024 EUR
02 maj 2025 1 EUR = 41.7764 SRD 1 SRD = 0.0239 EUR
03 maj 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
04 maj 2025 1 EUR = 41.6172 SRD 1 SRD = 0.024 EUR
05 maj 2025 1 EUR = 41.7652 SRD 1 SRD = 0.0239 EUR
06 maj 2025 1 EUR = 41.748 SRD 1 SRD = 0.024 EUR
07 maj 2025 1 EUR = 41.8773 SRD 1 SRD = 0.0239 EUR
08 maj 2025 1 EUR = 41.5778 SRD 1 SRD = 0.0241 EUR
09 maj 2025 1 EUR = 40.804 SRD 1 SRD = 0.0245 EUR

EUR-SRD och SRD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats