> EUR-SRD och SRD-EUR växelkurser - 2024

EUR-SRD och SRD-EUR växelkurser - 2024

EUR-SRD och SRD-EUR växelkurser

Se växelkurserna för EUR-SRD SRD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 35,7559 SRD

1 SRD = 0,028 EUR

1år 2år 3år

EUR till SRDSRD till EUR

Jan 2024

Datum	EUR-SRD	SRD-EUR
01 jan 2024	1 EUR = 40.6095 SRD	1 SRD = 0.0246 EUR
02 jan 2024	1 EUR = 40.2677 SRD	1 SRD = 0.0248 EUR
03 jan 2024	1 EUR = 40.1233 SRD	1 SRD = 0.0249 EUR
04 jan 2024	1 EUR = 39.8653 SRD	1 SRD = 0.0251 EUR
05 jan 2024	1 EUR = 40.2402 SRD	1 SRD = 0.0249 EUR
06 jan 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
07 jan 2024	1 EUR = 40.1676 SRD	1 SRD = 0.0249 EUR
08 jan 2024	1 EUR = 40.1302 SRD	1 SRD = 0.0249 EUR
09 jan 2024	1 EUR = 40.0815 SRD	1 SRD = 0.0249 EUR
10 jan 2024	1 EUR = 40.3342 SRD	1 SRD = 0.0248 EUR
11 jan 2024	1 EUR = 40.4841 SRD	1 SRD = 0.0247 EUR
12 jan 2024	1 EUR = 40.4136 SRD	1 SRD = 0.0247 EUR
13 jan 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
14 jan 2024	1 EUR = 40.1593 SRD	1 SRD = 0.0249 EUR
15 jan 2024	1 EUR = 40.0986 SRD	1 SRD = 0.0249 EUR
16 jan 2024	1 EUR = 40.0894 SRD	1 SRD = 0.0249 EUR
17 jan 2024	1 EUR = 40.0253 SRD	1 SRD = 0.025 EUR
18 jan 2024	1 EUR = 39.9583 SRD	1 SRD = 0.025 EUR
19 jan 2024	1 EUR = 40.2245 SRD	1 SRD = 0.0249 EUR
20 jan 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
21 jan 2024	1 EUR = 39.8754 SRD	1 SRD = 0.0251 EUR
22 jan 2024	1 EUR = 39.7681 SRD	1 SRD = 0.0251 EUR
23 jan 2024	1 EUR = 39.6025 SRD	1 SRD = 0.0253 EUR
24 jan 2024	1 EUR = 39.9967 SRD	1 SRD = 0.025 EUR
25 jan 2024	1 EUR = 40.0588 SRD	1 SRD = 0.025 EUR
26 jan 2024	1 EUR = 40.0534 SRD	1 SRD = 0.025 EUR
27 jan 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
28 jan 2024	1 EUR = 39.7837 SRD	1 SRD = 0.0251 EUR
29 jan 2024	1 EUR = 39.6201 SRD	1 SRD = 0.0252 EUR
30 jan 2024	1 EUR = 39.8583 SRD	1 SRD = 0.0251 EUR
31 jan 2024	1 EUR = 39.5672 SRD	1 SRD = 0.0253 EUR

Feb 2024

Datum	EUR-SRD	SRD-EUR
01 feb 2024	1 EUR = 39.7224 SRD	1 SRD = 0.0252 EUR
02 feb 2024	1 EUR = 40.1056 SRD	1 SRD = 0.0249 EUR
03 feb 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
04 feb 2024	1 EUR = 39.578 SRD	1 SRD = 0.0253 EUR
05 feb 2024	1 EUR = 39.3583 SRD	1 SRD = 0.0254 EUR
06 feb 2024	1 EUR = 39.2294 SRD	1 SRD = 0.0255 EUR
07 feb 2024	1 EUR = 39.3794 SRD	1 SRD = 0.0254 EUR
08 feb 2024	1 EUR = 39.3142 SRD	1 SRD = 0.0254 EUR
09 feb 2024	1 EUR = 39.374 SRD	1 SRD = 0.0254 EUR
10 feb 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
11 feb 2024	1 EUR = 39.3632 SRD	1 SRD = 0.0254 EUR
12 feb 2024	1 EUR = 39.3195 SRD	1 SRD = 0.0254 EUR
13 feb 2024	1 EUR = 39.2837 SRD	1 SRD = 0.0255 EUR
14 feb 2024	1 EUR = 38.9952 SRD	1 SRD = 0.0256 EUR
15 feb 2024	1 EUR = 39.0611 SRD	1 SRD = 0.0256 EUR
16 feb 2024	1 EUR = 39.0978 SRD	1 SRD = 0.0256 EUR
17 feb 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
18 feb 2024	1 EUR = 39.1599 SRD	1 SRD = 0.0255 EUR
19 feb 2024	1 EUR = 39.1595 SRD	1 SRD = 0.0255 EUR
20 feb 2024	1 EUR = 39.0604 SRD	1 SRD = 0.0256 EUR
21 feb 2024	1 EUR = 38.8415 SRD	1 SRD = 0.0257 EUR
22 feb 2024	1 EUR = 38.7049 SRD	1 SRD = 0.0258 EUR
23 feb 2024	1 EUR = 38.5458 SRD	1 SRD = 0.0259 EUR
24 feb 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
25 feb 2024	1 EUR = 38.6772 SRD	1 SRD = 0.0259 EUR
26 feb 2024	1 EUR = 38.7381 SRD	1 SRD = 0.0258 EUR
27 feb 2024	1 EUR = 38.3506 SRD	1 SRD = 0.0261 EUR
28 feb 2024	1 EUR = 38.1672 SRD	1 SRD = 0.0262 EUR
29 feb 2024	1 EUR = 38.2496 SRD	1 SRD = 0.0261 EUR

Mar 2024

Datum	EUR-SRD	SRD-EUR
01 mar 2024	1 EUR = 38.1814 SRD	1 SRD = 0.0262 EUR
02 mar 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
03 mar 2024	1 EUR = 38.4059 SRD	1 SRD = 0.026 EUR
04 mar 2024	1 EUR = 38.3912 SRD	1 SRD = 0.026 EUR
05 mar 2024	1 EUR = 38.1645 SRD	1 SRD = 0.0262 EUR
06 mar 2024	1 EUR = 38.4058 SRD	1 SRD = 0.026 EUR
07 mar 2024	1 EUR = 38.4769 SRD	1 SRD = 0.026 EUR
08 mar 2024	1 EUR = 38.4202 SRD	1 SRD = 0.026 EUR
09 mar 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
10 mar 2024	1 EUR = 38.8365 SRD	1 SRD = 0.0257 EUR
11 mar 2024	1 EUR = 38.773 SRD	1 SRD = 0.0258 EUR
12 mar 2024	1 EUR = 38.5906 SRD	1 SRD = 0.0259 EUR
13 mar 2024	1 EUR = 38.6234 SRD	1 SRD = 0.0259 EUR
14 mar 2024	1 EUR = 38.6619 SRD	1 SRD = 0.0259 EUR
15 mar 2024	1 EUR = 38.4158 SRD	1 SRD = 0.026 EUR
16 mar 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
17 mar 2024	1 EUR = 38.5051 SRD	1 SRD = 0.026 EUR
18 mar 2024	1 EUR = 38.4731 SRD	1 SRD = 0.026 EUR
19 mar 2024	1 EUR = 38.1947 SRD	1 SRD = 0.0262 EUR
20 mar 2024	1 EUR = 38.2182 SRD	1 SRD = 0.0262 EUR
21 mar 2024	1 EUR = 38.3008 SRD	1 SRD = 0.0261 EUR
22 mar 2024	1 EUR = 38.0765 SRD	1 SRD = 0.0263 EUR
23 mar 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
24 mar 2024	1 EUR = 38.186 SRD	1 SRD = 0.0262 EUR
25 mar 2024	1 EUR = 38.0918 SRD	1 SRD = 0.0263 EUR
26 mar 2024	1 EUR = 38.0468 SRD	1 SRD = 0.0263 EUR
27 mar 2024	1 EUR = 37.9593 SRD	1 SRD = 0.0263 EUR
28 mar 2024	1 EUR = 37.6714 SRD	1 SRD = 0.0265 EUR
29 mar 2024	1 EUR = 38.0225 SRD	1 SRD = 0.0263 EUR
30 mar 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR
31 mar 2024	1 EUR = 38.0204 SRD	1 SRD = 0.0263 EUR

Apr 2024

Datum	EUR-SRD	SRD-EUR
01 apr 2024	1 EUR = 37.9523 SRD	1 SRD = 0.0263 EUR
02 apr 2024	1 EUR = 37.7102 SRD	1 SRD = 0.0265 EUR
03 apr 2024	1 EUR = 37.6448 SRD	1 SRD = 0.0266 EUR
04 apr 2024	1 EUR = 37.884 SRD	1 SRD = 0.0264 EUR
05 apr 2024	1 EUR = 37.7815 SRD	1 SRD = 0.0265 EUR
06 apr 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
07 apr 2024	1 EUR = 37.8511 SRD	1 SRD = 0.0264 EUR
08 apr 2024	1 EUR = 37.7736 SRD	1 SRD = 0.0265 EUR
09 apr 2024	1 EUR = 37.9253 SRD	1 SRD = 0.0264 EUR
10 apr 2024	1 EUR = 37.7595 SRD	1 SRD = 0.0265 EUR
11 apr 2024	1 EUR = 37.2925 SRD	1 SRD = 0.0268 EUR
12 apr 2024	1 EUR = 37.0886 SRD	1 SRD = 0.027 EUR
13 apr 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
14 apr 2024	1 EUR = 37.1899 SRD	1 SRD = 0.0269 EUR
15 apr 2024	1 EUR = 37.1382 SRD	1 SRD = 0.0269 EUR
16 apr 2024	1 EUR = 37.0809 SRD	1 SRD = 0.027 EUR
17 apr 2024	1 EUR = 37.0081 SRD	1 SRD = 0.027 EUR
18 apr 2024	1 EUR = 37.1353 SRD	1 SRD = 0.0269 EUR
19 apr 2024	1 EUR = 36.8431 SRD	1 SRD = 0.0271 EUR
20 apr 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
21 apr 2024	1 EUR = 36.8287 SRD	1 SRD = 0.0272 EUR
22 apr 2024	1 EUR = 36.7229 SRD	1 SRD = 0.0272 EUR
23 apr 2024	1 EUR = 36.7715 SRD	1 SRD = 0.0272 EUR
24 apr 2024	1 EUR = 36.7933 SRD	1 SRD = 0.0272 EUR
25 apr 2024	1 EUR = 36.8932 SRD	1 SRD = 0.0271 EUR
26 apr 2024	1 EUR = 36.6446 SRD	1 SRD = 0.0273 EUR
27 apr 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
28 apr 2024	1 EUR = 36.3445 SRD	1 SRD = 0.0275 EUR
29 apr 2024	1 EUR = 36.4057 SRD	1 SRD = 0.0275 EUR
30 apr 2024	1 EUR = 36.416 SRD	1 SRD = 0.0275 EUR

May 2024

Datum	EUR-SRD	SRD-EUR
01 maj 2024	1 EUR = 36.0949 SRD	1 SRD = 0.0277 EUR
02 maj 2024	1 EUR = 36.1771 SRD	1 SRD = 0.0276 EUR
03 maj 2024	1 EUR = 36.269 SRD	1 SRD = 0.0276 EUR
04 maj 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
05 maj 2024	1 EUR = 36.273 SRD	1 SRD = 0.0276 EUR
06 maj 2024	1 EUR = 36.2952 SRD	1 SRD = 0.0276 EUR
07 maj 2024	1 EUR = 35.6897 SRD	1 SRD = 0.028 EUR
08 maj 2024	1 EUR = 35.4334 SRD	1 SRD = 0.0282 EUR
09 maj 2024	1 EUR = 35.2112 SRD	1 SRD = 0.0284 EUR
10 maj 2024	1 EUR = 35.1206 SRD	1 SRD = 0.0285 EUR
11 maj 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
12 maj 2024	1 EUR = 35.2606 SRD	1 SRD = 0.0284 EUR
13 maj 2024	1 EUR = 35.2905 SRD	1 SRD = 0.0283 EUR
14 maj 2024	1 EUR = 35.0138 SRD	1 SRD = 0.0286 EUR
15 maj 2024	1 EUR = 34.8049 SRD	1 SRD = 0.0287 EUR
16 maj 2024	1 EUR = 35.015 SRD	1 SRD = 0.0286 EUR
17 maj 2024	1 EUR = 34.8759 SRD	1 SRD = 0.0287 EUR
18 maj 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
19 maj 2024	1 EUR = 35.0614 SRD	1 SRD = 0.0285 EUR
20 maj 2024	1 EUR = 34.9435 SRD	1 SRD = 0.0286 EUR
21 maj 2024	1 EUR = 35.3801 SRD	1 SRD = 0.0283 EUR
22 maj 2024	1 EUR = 35.0349 SRD	1 SRD = 0.0285 EUR
23 maj 2024	1 EUR = 35.2788 SRD	1 SRD = 0.0283 EUR
24 maj 2024	1 EUR = 34.9945 SRD	1 SRD = 0.0286 EUR
25 maj 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
26 maj 2024	1 EUR = 35.0334 SRD	1 SRD = 0.0285 EUR
27 maj 2024	1 EUR = 34.9986 SRD	1 SRD = 0.0286 EUR
28 maj 2024	1 EUR = 35.0744 SRD	1 SRD = 0.0285 EUR
29 maj 2024	1 EUR = 34.9847 SRD	1 SRD = 0.0286 EUR
30 maj 2024	1 EUR = 34.8321 SRD	1 SRD = 0.0287 EUR
31 maj 2024	1 EUR = 34.8814 SRD	1 SRD = 0.0287 EUR

Jun 2024

Datum	EUR-SRD	SRD-EUR
01 jun 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
02 jun 2024	1 EUR = 34.6742 SRD	1 SRD = 0.0288 EUR
03 jun 2024	1 EUR = 34.6262 SRD	1 SRD = 0.0289 EUR
04 jun 2024	1 EUR = 35.0303 SRD	1 SRD = 0.0285 EUR
05 jun 2024	1 EUR = 34.6734 SRD	1 SRD = 0.0288 EUR
06 jun 2024	1 EUR = 34.5991 SRD	1 SRD = 0.0289 EUR
07 jun 2024	1 EUR = 34.6087 SRD	1 SRD = 0.0289 EUR
08 jun 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
09 jun 2024	1 EUR = 34.2467 SRD	1 SRD = 0.0292 EUR
10 jun 2024	1 EUR = 34.063 SRD	1 SRD = 0.0294 EUR
11 jun 2024	1 EUR = 33.9555 SRD	1 SRD = 0.0295 EUR
12 jun 2024	1 EUR = 34.0603 SRD	1 SRD = 0.0294 EUR
13 jun 2024	1 EUR = 34.1086 SRD	1 SRD = 0.0293 EUR
14 jun 2024	1 EUR = 33.7531 SRD	1 SRD = 0.0296 EUR
15 jun 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
16 jun 2024	1 EUR = 33.8447 SRD	1 SRD = 0.0295 EUR
17 jun 2024	1 EUR = 33.8226 SRD	1 SRD = 0.0296 EUR
18 jun 2024	1 EUR = 33.6031 SRD	1 SRD = 0.0298 EUR
19 jun 2024	1 EUR = 33.5691 SRD	1 SRD = 0.0298 EUR
20 jun 2024	1 EUR = 33.3721 SRD	1 SRD = 0.03 EUR
21 jun 2024	1 EUR = 32.8041 SRD	1 SRD = 0.0305 EUR
22 jun 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
23 jun 2024	1 EUR = 32.9644 SRD	1 SRD = 0.0303 EUR
24 jun 2024	1 EUR = 33.0418 SRD	1 SRD = 0.0303 EUR
25 jun 2024	1 EUR = 32.8588 SRD	1 SRD = 0.0304 EUR
26 jun 2024	1 EUR = 33.2234 SRD	1 SRD = 0.0301 EUR
27 jun 2024	1 EUR = 32.8336 SRD	1 SRD = 0.0305 EUR
28 jun 2024	1 EUR = 32.7768 SRD	1 SRD = 0.0305 EUR
29 jun 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR
30 jun 2024	1 EUR = 33.0584 SRD	1 SRD = 0.0302 EUR

Jul 2024

Datum	EUR-SRD	SRD-EUR
01 jul 2024	1 EUR = 33.1305 SRD	1 SRD = 0.0302 EUR
02 jul 2024	1 EUR = 33.0889 SRD	1 SRD = 0.0302 EUR
03 jul 2024	1 EUR = 32.8178 SRD	1 SRD = 0.0305 EUR
04 jul 2024	1 EUR = 33.0256 SRD	1 SRD = 0.0303 EUR
05 jul 2024	1 EUR = 32.9796 SRD	1 SRD = 0.0303 EUR
06 jul 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
07 jul 2024	1 EUR = 32.7785 SRD	1 SRD = 0.0305 EUR
08 jul 2024	1 EUR = 32.7263 SRD	1 SRD = 0.0306 EUR
09 jul 2024	1 EUR = 32.6623 SRD	1 SRD = 0.0306 EUR
10 jul 2024	1 EUR = 32.6583 SRD	1 SRD = 0.0306 EUR
11 jul 2024	1 EUR = 32.328 SRD	1 SRD = 0.0309 EUR
12 jul 2024	1 EUR = 32.3576 SRD	1 SRD = 0.0309 EUR
13 jul 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
14 jul 2024	1 EUR = 32.3304 SRD	1 SRD = 0.0309 EUR
15 jul 2024	1 EUR = 32.2881 SRD	1 SRD = 0.031 EUR
16 jul 2024	1 EUR = 32.3646 SRD	1 SRD = 0.0309 EUR
17 jul 2024	1 EUR = 32.4759 SRD	1 SRD = 0.0308 EUR
18 jul 2024	1 EUR = 32.3919 SRD	1 SRD = 0.0309 EUR
19 jul 2024	1 EUR = 32.1947 SRD	1 SRD = 0.0311 EUR
20 jul 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
21 jul 2024	1 EUR = 32.3599 SRD	1 SRD = 0.0309 EUR
22 jul 2024	1 EUR = 32.3365 SRD	1 SRD = 0.0309 EUR
23 jul 2024	1 EUR = 31.8722 SRD	1 SRD = 0.0314 EUR
24 jul 2024	1 EUR = 31.8091 SRD	1 SRD = 0.0314 EUR
25 jul 2024	1 EUR = 31.6327 SRD	1 SRD = 0.0316 EUR
26 jul 2024	1 EUR = 31.4269 SRD	1 SRD = 0.0318 EUR
27 jul 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
28 jul 2024	1 EUR = 31.5314 SRD	1 SRD = 0.0317 EUR
29 jul 2024	1 EUR = 31.3702 SRD	1 SRD = 0.0319 EUR
30 jul 2024	1 EUR = 31.223 SRD	1 SRD = 0.032 EUR
31 jul 2024	1 EUR = 31.4027 SRD	1 SRD = 0.0318 EUR

Aug 2024

Datum	EUR-SRD	SRD-EUR
01 aug 2024	1 EUR = 31.2685 SRD	1 SRD = 0.032 EUR
02 aug 2024	1 EUR = 31.2319 SRD	1 SRD = 0.032 EUR
03 aug 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
04 aug 2024	1 EUR = 31.4982 SRD	1 SRD = 0.0317 EUR
05 aug 2024	1 EUR = 31.6471 SRD	1 SRD = 0.0316 EUR
06 aug 2024	1 EUR = 31.303 SRD	1 SRD = 0.0319 EUR
07 aug 2024	1 EUR = 31.3583 SRD	1 SRD = 0.0319 EUR
08 aug 2024	1 EUR = 31.5349 SRD	1 SRD = 0.0317 EUR
09 aug 2024	1 EUR = 31.5351 SRD	1 SRD = 0.0317 EUR
10 aug 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
11 aug 2024	1 EUR = 31.445 SRD	1 SRD = 0.0318 EUR
12 aug 2024	1 EUR = 31.4447 SRD	1 SRD = 0.0318 EUR
13 aug 2024	1 EUR = 31.5007 SRD	1 SRD = 0.0317 EUR
14 aug 2024	1 EUR = 31.5936 SRD	1 SRD = 0.0317 EUR
15 aug 2024	1 EUR = 31.6105 SRD	1 SRD = 0.0316 EUR
16 aug 2024	1 EUR = 31.5524 SRD	1 SRD = 0.0317 EUR
17 aug 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
18 aug 2024	1 EUR = 31.6855 SRD	1 SRD = 0.0316 EUR
19 aug 2024	1 EUR = 31.7038 SRD	1 SRD = 0.0315 EUR
20 aug 2024	1 EUR = 31.8271 SRD	1 SRD = 0.0314 EUR
21 aug 2024	1 EUR = 32.125 SRD	1 SRD = 0.0311 EUR
22 aug 2024	1 EUR = 32.0985 SRD	1 SRD = 0.0312 EUR
23 aug 2024	1 EUR = 32.042 SRD	1 SRD = 0.0312 EUR
24 aug 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
25 aug 2024	1 EUR = 32.2432 SRD	1 SRD = 0.031 EUR
26 aug 2024	1 EUR = 32.1188 SRD	1 SRD = 0.0311 EUR
27 aug 2024	1 EUR = 32.1324 SRD	1 SRD = 0.0311 EUR
28 aug 2024	1 EUR = 32.0512 SRD	1 SRD = 0.0312 EUR
29 aug 2024	1 EUR = 31.9673 SRD	1 SRD = 0.0313 EUR
30 aug 2024	1 EUR = 42.6477 SRD	1 SRD = 0.0234 EUR
31 aug 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR

Sep 2024

Datum	EUR-SRD	SRD-EUR
01 sep 2024	1 EUR = 31.9626 SRD	1 SRD = 0.0313 EUR
02 sep 2024	1 EUR = 31.9588 SRD	1 SRD = 0.0313 EUR
03 sep 2024	1 EUR = 31.9442 SRD	1 SRD = 0.0313 EUR
04 sep 2024	1 EUR = 31.9124 SRD	1 SRD = 0.0313 EUR
05 sep 2024	1 EUR = 32.0875 SRD	1 SRD = 0.0312 EUR
06 sep 2024	1 EUR = 32.1302 SRD	1 SRD = 0.0311 EUR
07 sep 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
08 sep 2024	1 EUR = 32.1535 SRD	1 SRD = 0.0311 EUR
09 sep 2024	1 EUR = 32.0079 SRD	1 SRD = 0.0312 EUR
10 sep 2024	1 EUR = 32.0182 SRD	1 SRD = 0.0312 EUR
11 sep 2024	1 EUR = 32.179 SRD	1 SRD = 0.0311 EUR
12 sep 2024	1 EUR = 32.2288 SRD	1 SRD = 0.031 EUR
13 sep 2024	1 EUR = 32.5085 SRD	1 SRD = 0.0308 EUR
14 sep 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
15 sep 2024	1 EUR = 32.6779 SRD	1 SRD = 0.0306 EUR
16 sep 2024	1 EUR = 32.8057 SRD	1 SRD = 0.0305 EUR
17 sep 2024	1 EUR = 33.1407 SRD	1 SRD = 0.0302 EUR
18 sep 2024	1 EUR = 33.1362 SRD	1 SRD = 0.0302 EUR
19 sep 2024	1 EUR = 33.5457 SRD	1 SRD = 0.0298 EUR
20 sep 2024	1 EUR = 33.3347 SRD	1 SRD = 0.03 EUR
21 sep 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
22 sep 2024	1 EUR = 33.7523 SRD	1 SRD = 0.0296 EUR
23 sep 2024	1 EUR = 33.5743 SRD	1 SRD = 0.0298 EUR
24 sep 2024	1 EUR = 33.8961 SRD	1 SRD = 0.0295 EUR
25 sep 2024	1 EUR = 33.867 SRD	1 SRD = 0.0295 EUR
26 sep 2024	1 EUR = 33.9911 SRD	1 SRD = 0.0294 EUR
27 sep 2024	1 EUR = 34.0802 SRD	1 SRD = 0.0293 EUR
28 sep 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
29 sep 2024	1 EUR = 34.2868 SRD	1 SRD = 0.0292 EUR
30 sep 2024	1 EUR = 34.3671 SRD	1 SRD = 0.0291 EUR

Oct 2024

Datum	EUR-SRD	SRD-EUR
01 okt 2024	1 EUR = 34.0202 SRD	1 SRD = 0.0294 EUR
02 okt 2024	1 EUR = 33.9964 SRD	1 SRD = 0.0294 EUR
03 okt 2024	1 EUR = 34.1814 SRD	1 SRD = 0.0293 EUR
04 okt 2024	1 EUR = 33.9713 SRD	1 SRD = 0.0294 EUR
05 okt 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
06 okt 2024	1 EUR = 34.267 SRD	1 SRD = 0.0292 EUR
07 okt 2024	1 EUR = 34.2704 SRD	1 SRD = 0.0292 EUR
08 okt 2024	1 EUR = 34.5687 SRD	1 SRD = 0.0289 EUR
09 okt 2024	1 EUR = 34.7307 SRD	1 SRD = 0.0288 EUR
10 okt 2024	1 EUR = 34.7565 SRD	1 SRD = 0.0288 EUR
11 okt 2024	1 EUR = 35.1266 SRD	1 SRD = 0.0285 EUR
12 okt 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
13 okt 2024	1 EUR = 34.9773 SRD	1 SRD = 0.0286 EUR
14 okt 2024	1 EUR = 34.8671 SRD	1 SRD = 0.0287 EUR
15 okt 2024	1 EUR = 34.9873 SRD	1 SRD = 0.0286 EUR
16 okt 2024	1 EUR = 35.2547 SRD	1 SRD = 0.0284 EUR
17 okt 2024	1 EUR = 35.3867 SRD	1 SRD = 0.0283 EUR
18 okt 2024	1 EUR = 35.5296 SRD	1 SRD = 0.0281 EUR
19 okt 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
20 okt 2024	1 EUR = 35.7633 SRD	1 SRD = 0.028 EUR
21 okt 2024	1 EUR = 35.7025 SRD	1 SRD = 0.028 EUR
22 okt 2024	1 EUR = 35.9382 SRD	1 SRD = 0.0278 EUR
23 okt 2024	1 EUR = 35.5517 SRD	1 SRD = 0.0281 EUR
24 okt 2024	1 EUR = 36.3036 SRD	1 SRD = 0.0275 EUR
25 okt 2024	1 EUR = 36.2291 SRD	1 SRD = 0.0276 EUR
26 okt 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
27 okt 2024	1 EUR = 36.7736 SRD	1 SRD = 0.0272 EUR
28 okt 2024	1 EUR = 36.8396 SRD	1 SRD = 0.0271 EUR
29 okt 2024	1 EUR = 36.7413 SRD	1 SRD = 0.0272 EUR
30 okt 2024	1 EUR = 37.118 SRD	1 SRD = 0.0269 EUR
31 okt 2024	1 EUR = 37.3892 SRD	1 SRD = 0.0267 EUR

Nov 2024

Datum	EUR-SRD	SRD-EUR
01 nov 2024	1 EUR = 37.3821 SRD	1 SRD = 0.0268 EUR
02 nov 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
03 nov 2024	1 EUR = 37.6639 SRD	1 SRD = 0.0266 EUR
04 nov 2024	1 EUR = 37.7504 SRD	1 SRD = 0.0265 EUR
05 nov 2024	1 EUR = 38.0298 SRD	1 SRD = 0.0263 EUR
06 nov 2024	1 EUR = 37.3557 SRD	1 SRD = 0.0268 EUR
07 nov 2024	1 EUR = 37.5822 SRD	1 SRD = 0.0266 EUR
08 nov 2024	1 EUR = 37.6358 SRD	1 SRD = 0.0266 EUR
09 nov 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
10 nov 2024	1 EUR = 37.4976 SRD	1 SRD = 0.0267 EUR
11 nov 2024	1 EUR = 37.244 SRD	1 SRD = 0.0268 EUR
12 nov 2024	1 EUR = 37.283 SRD	1 SRD = 0.0268 EUR
13 nov 2024	1 EUR = 37.44 SRD	1 SRD = 0.0267 EUR
14 nov 2024	1 EUR = 37.1696 SRD	1 SRD = 0.0269 EUR
15 nov 2024	1 EUR = 37.4474 SRD	1 SRD = 0.0267 EUR
16 nov 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
17 nov 2024	1 EUR = 37.2389 SRD	1 SRD = 0.0269 EUR
18 nov 2024	1 EUR = 37.2574 SRD	1 SRD = 0.0268 EUR
19 nov 2024	1 EUR = 37.4559 SRD	1 SRD = 0.0267 EUR
20 nov 2024	1 EUR = 37.5308 SRD	1 SRD = 0.0266 EUR
21 nov 2024	1 EUR = 37.3636 SRD	1 SRD = 0.0268 EUR

EUR-SRD och SRD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter