currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SLL och SLL-EUR växelkurser - 2026

EUR-SLL och SLL-EUR växelkurser - 2026

EUR-SLL och SLL-EUR växelkurser

Se växelkurserna för EUR-SLL SLL-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 24524,6651 SLL
1 SLL = 0 EUR

Jan 2026

DatumEUR-SLLSLL-EUR
01 jan 2026 1 EUR = 24602.8606 SLL 1 SLL = 0 EUR
02 jan 2026 1 EUR = 24584.3802 SLL 1 SLL = 0 EUR
03 jan 2026 1 EUR = 24597.5399 SLL 1 SLL = 0 EUR
04 jan 2026 1 EUR = 24597.5399 SLL 1 SLL = 0 EUR
05 jan 2026 1 EUR = 24497.3685 SLL 1 SLL = 0 EUR
06 jan 2026 1 EUR = 24550.1437 SLL 1 SLL = 0 EUR
07 jan 2026 1 EUR = 24499.6624 SLL 1 SLL = 0 EUR
08 jan 2026 1 EUR = 24482.7906 SLL 1 SLL = 0 EUR
09 jan 2026 1 EUR = 24416.6447 SLL 1 SLL = 0 EUR
10 jan 2026 1 EUR = 24397.2118 SLL 1 SLL = 0 EUR
11 jan 2026 1 EUR = 24397.2118 SLL 1 SLL = 0 EUR
12 jan 2026 1 EUR = 24497.3789 SLL 1 SLL = 0 EUR
13 jan 2026 1 EUR = 24440.5321 SLL 1 SLL = 0 EUR
14 jan 2026 1 EUR = 24446.5343 SLL 1 SLL = 0 EUR
15 jan 2026 1 EUR = 24386.2629 SLL 1 SLL = 0 EUR
16 jan 2026 1 EUR = 24361.0424 SLL 1 SLL = 0 EUR
17 jan 2026 1 EUR = 24337.7431 SLL 1 SLL = 0 EUR
18 jan 2026 1 EUR = 24337.7431 SLL 1 SLL = 0 EUR
19 jan 2026 1 EUR = 24385.4121 SLL 1 SLL = 0 EUR
20 jan 2026 1 EUR = 24597.944 SLL 1 SLL = 0 EUR
21 jan 2026 1 EUR = 24597.6897 SLL 1 SLL = 0 EUR
22 jan 2026 1 EUR = 24546.6896 SLL 1 SLL = 0 EUR
23 jan 2026 1 EUR = 24615.2696 SLL 1 SLL = 0 EUR
24 jan 2026 1 EUR = 24798.2468 SLL 1 SLL = 0 EUR
25 jan 2026 1 EUR = 24798.2468 SLL 1 SLL = 0 EUR
26 jan 2026 1 EUR = 24836.8461 SLL 1 SLL = 0 EUR
27 jan 2026 1 EUR = 24980.3335 SLL 1 SLL = 0 EUR
28 jan 2026 1 EUR = 25127.3147 SLL 1 SLL = 0 EUR
29 jan 2026 1 EUR = 25054.6546 SLL 1 SLL = 0 EUR
30 jan 2026 1 EUR = 25001.7767 SLL 1 SLL = 0 EUR
31 jan 2026 1 EUR = 24857.038 SLL 1 SLL = 0 EUR

Feb 2026

DatumEUR-SLLSLL-EUR
01 feb 2026 1 EUR = 24857.038 SLL 1 SLL = 0 EUR
02 feb 2026 1 EUR = 24855.6775 SLL 1 SLL = 0 EUR
03 feb 2026 1 EUR = 24722.9322 SLL 1 SLL = 0 EUR
04 feb 2026 1 EUR = 24789.2862 SLL 1 SLL = 0 EUR
05 feb 2026 1 EUR = 24742.7042 SLL 1 SLL = 0 EUR
06 feb 2026 1 EUR = 24726.4321 SLL 1 SLL = 0 EUR
07 feb 2026 1 EUR = 24780.6637 SLL 1 SLL = 0 EUR
08 feb 2026 1 EUR = 24780.6637 SLL 1 SLL = 0 EUR
09 feb 2026 1 EUR = 24903.8146 SLL 1 SLL = 0 EUR
10 feb 2026 1 EUR = 24942.3067 SLL 1 SLL = 0 EUR
11 feb 2026 1 EUR = 24958.787 SLL 1 SLL = 0 EUR
12 feb 2026 1 EUR = 24902.9078 SLL 1 SLL = 0 EUR
13 feb 2026 1 EUR = 24873.0907 SLL 1 SLL = 0 EUR
14 feb 2026 1 EUR = 24892.4468 SLL 1 SLL = 0 EUR
15 feb 2026 1 EUR = 24892.4468 SLL 1 SLL = 0 EUR
16 feb 2026 1 EUR = 24853.0284 SLL 1 SLL = 0 EUR
17 feb 2026 1 EUR = 24805.3989 SLL 1 SLL = 0 EUR
18 feb 2026 1 EUR = 24839.6207 SLL 1 SLL = 0 EUR
19 feb 2026 1 EUR = 24690.0274 SLL 1 SLL = 0 EUR
20 feb 2026 1 EUR = 24672.6146 SLL 1 SLL = 0 EUR
21 feb 2026 1 EUR = 24720.883 SLL 1 SLL = 0 EUR
22 feb 2026 1 EUR = 24720.883 SLL 1 SLL = 0 EUR
23 feb 2026 1 EUR = 24699.3449 SLL 1 SLL = 0 EUR
24 feb 2026 1 EUR = 24694.4116 SLL 1 SLL = 0 EUR
25 feb 2026 1 EUR = 24706.0483 SLL 1 SLL = 0 EUR
26 feb 2026 1 EUR = 24774.0541 SLL 1 SLL = 0 EUR
27 feb 2026 1 EUR = 24747.4517 SLL 1 SLL = 0 EUR
28 feb 2026 1 EUR = 24780.6638 SLL 1 SLL = 0 EUR

Mar 2026

DatumEUR-SLLSLL-EUR
01 mar 2026 1 EUR = 24780.6638 SLL 1 SLL = 0 EUR
02 mar 2026 1 EUR = 24574.8872 SLL 1 SLL = 0 EUR
03 mar 2026 1 EUR = 24344.0817 SLL 1 SLL = 0 EUR
04 mar 2026 1 EUR = 24419.9106 SLL 1 SLL = 0 EUR
05 mar 2026 1 EUR = 24365.2806 SLL 1 SLL = 0 EUR
06 mar 2026 1 EUR = 24254.6736 SLL 1 SLL = 0 EUR
07 mar 2026 1 EUR = 24367.543 SLL 1 SLL = 0 EUR
08 mar 2026 1 EUR = 24367.543 SLL 1 SLL = 0 EUR
09 mar 2026 1 EUR = 24245.5624 SLL 1 SLL = 0 EUR
10 mar 2026 1 EUR = 24398.4567 SLL 1 SLL = 0 EUR
11 mar 2026 1 EUR = 24309.7854 SLL 1 SLL = 0 EUR
12 mar 2026 1 EUR = 24199.1148 SLL 1 SLL = 0 EUR
13 mar 2026 1 EUR = 24040.0186 SLL 1 SLL = 0 EUR
14 mar 2026 1 EUR = 24046.4949 SLL 1 SLL = 0 EUR
15 mar 2026 1 EUR = 24046.4949 SLL 1 SLL = 0 EUR
16 mar 2026 1 EUR = 24076.0481 SLL 1 SLL = 0 EUR
17 mar 2026 1 EUR = 24152.7183 SLL 1 SLL = 0 EUR
18 mar 2026 1 EUR = 24175.221 SLL 1 SLL = 0 EUR
19 mar 2026 1 EUR = 24085.3065 SLL 1 SLL = 0 EUR
20 mar 2026 1 EUR = 24250.5929 SLL 1 SLL = 0 EUR
21 mar 2026 1 EUR = 24306.7244 SLL 1 SLL = 0 EUR
22 mar 2026 1 EUR = 24306.7244 SLL 1 SLL = 0 EUR
23 mar 2026 1 EUR = 24253.447 SLL 1 SLL = 0 EUR
24 mar 2026 1 EUR = 24293.0332 SLL 1 SLL = 0 EUR
25 mar 2026 1 EUR = 24319.2461 SLL 1 SLL = 0 EUR
26 mar 2026 1 EUR = 24183.2176 SLL 1 SLL = 0 EUR
27 mar 2026 1 EUR = 24148.1355 SLL 1 SLL = 0 EUR
28 mar 2026 1 EUR = 24211.3053 SLL 1 SLL = 0 EUR
29 mar 2026 1 EUR = 24211.3053 SLL 1 SLL = 0 EUR
30 mar 2026 1 EUR = 24100.0514 SLL 1 SLL = 0 EUR
31 mar 2026 1 EUR = 24111.4745 SLL 1 SLL = 0 EUR

Apr 2026

DatumEUR-SLLSLL-EUR
01 apr 2026 1 EUR = 24343.4772 SLL 1 SLL = 0 EUR
02 apr 2026 1 EUR = 24141.792 SLL 1 SLL = 0 EUR
03 apr 2026 1 EUR = 24202.7458 SLL 1 SLL = 0 EUR
04 apr 2026 1 EUR = 24157.3031 SLL 1 SLL = 0 EUR
05 apr 2026 1 EUR = 24157.3031 SLL 1 SLL = 0 EUR
06 apr 2026 1 EUR = 24211.3481 SLL 1 SLL = 0 EUR
07 apr 2026 1 EUR = 24242.6409 SLL 1 SLL = 0 EUR
08 apr 2026 1 EUR = 24541.5269 SLL 1 SLL = 0 EUR
13 apr 2026 1 EUR = 24516.2724 SLL 1 SLL = 0 EUR
14 apr 2026 1 EUR = 24742.7398 SLL 1 SLL = 0 EUR
15 apr 2026 1 EUR = 24696.1256 SLL 1 SLL = 0 EUR
16 apr 2026 1 EUR = 24707.86 SLL 1 SLL = 0 EUR
17 apr 2026 1 EUR = 24730.9658 SLL 1 SLL = 0 EUR
18 apr 2026 1 EUR = 24687.3027 SLL 1 SLL = 0 EUR
19 apr 2026 1 EUR = 24687.3027 SLL 1 SLL = 0 EUR
20 apr 2026 1 EUR = 24685.3967 SLL 1 SLL = 0 EUR
21 apr 2026 1 EUR = 24675.5094 SLL 1 SLL = 0 EUR
22 apr 2026 1 EUR = 24611.2234 SLL 1 SLL = 0 EUR
23 apr 2026 1 EUR = 24550.7058 SLL 1 SLL = 0 EUR
24 apr 2026 1 EUR = 24570.5614 SLL 1 SLL = 0 EUR
25 apr 2026 1 EUR = 24582.0719 SLL 1 SLL = 0 EUR
26 apr 2026 1 EUR = 24582.0719 SLL 1 SLL = 0 EUR
27 apr 2026 1 EUR = 24633.7696 SLL 1 SLL = 0 EUR
28 apr 2026 1 EUR = 24499.9215 SLL 1 SLL = 0 EUR
29 apr 2026 1 EUR = 24543.0141 SLL 1 SLL = 0 EUR
30 apr 2026 1 EUR = 24573.1462 SLL 1 SLL = 0 EUR

May 2026

DatumEUR-SLLSLL-EUR
01 maj 2026 1 EUR = 24652.3028 SLL 1 SLL = 0 EUR
02 maj 2026 1 EUR = 24587.5428 SLL 1 SLL = 0 EUR
03 maj 2026 1 EUR = 24587.5428 SLL 1 SLL = 0 EUR
04 maj 2026 1 EUR = 24527.7367 SLL 1 SLL = 0 EUR
05 maj 2026 1 EUR = 24517.1501 SLL 1 SLL = 0 EUR
06 maj 2026 1 EUR = 24709.5331 SLL 1 SLL = 0 EUR
07 maj 2026 1 EUR = 24662.4722 SLL 1 SLL = 0 EUR
08 maj 2026 1 EUR = 24667.0945 SLL 1 SLL = 0 EUR
09 maj 2026 1 EUR = 24727.0065 SLL 1 SLL = 0 EUR
10 maj 2026 1 EUR = 24727.0065 SLL 1 SLL = 0 EUR
11 maj 2026 1 EUR = 24685.3906 SLL 1 SLL = 0 EUR
12 maj 2026 1 EUR = 24622.4833 SLL 1 SLL = 0 EUR
13 maj 2026 1 EUR = 24564.5221 SLL 1 SLL = 0 EUR
14 maj 2026 1 EUR = 24546.6908 SLL 1 SLL = 0 EUR
15 maj 2026 1 EUR = 24384.8623 SLL 1 SLL = 0 EUR
16 maj 2026 1 EUR = 24371.69 SLL 1 SLL = 0 EUR
17 maj 2026 1 EUR = 24371.69 SLL 1 SLL = 0 EUR
18 maj 2026 1 EUR = 24405.6991 SLL 1 SLL = 0 EUR
19 maj 2026 1 EUR = 24363.8712 SLL 1 SLL = 0 EUR
20 maj 2026 1 EUR = 24327.6955 SLL 1 SLL = 0 EUR
21 maj 2026 1 EUR = 24331.0879 SLL 1 SLL = 0 EUR
22 maj 2026 1 EUR = 24320.9621 SLL 1 SLL = 0 EUR
23 maj 2026 1 EUR = 24343.3971 SLL 1 SLL = 0 EUR
24 maj 2026 1 EUR = 24343.3971 SLL 1 SLL = 0 EUR
25 maj 2026 1 EUR = 24416.9218 SLL 1 SLL = 0 EUR
26 maj 2026 1 EUR = 24397.0476 SLL 1 SLL = 0 EUR
27 maj 2026 1 EUR = 24401.8612 SLL 1 SLL = 0 EUR
28 maj 2026 1 EUR = 24344.065 SLL 1 SLL = 0 EUR
29 maj 2026 1 EUR = 24420.1253 SLL 1 SLL = 0 EUR
30 maj 2026 1 EUR = 24448.4106 SLL 1 SLL = 0 EUR

EUR-SLL och SLL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats