currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SLL och SLL-EUR växelkurser - 2025

EUR-SLL och SLL-EUR växelkurser - 2025

EUR-SLL och SLL-EUR växelkurser

Se växelkurserna för EUR-SLL SLL-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 22504,808 SLL
1 SLL = 0 EUR

Jan 2025

DatumEUR-SLLSLL-EUR
01 jan 2025 1 EUR = 21820.162 SLL 1 SLL = 0 EUR
02 jan 2025 1 EUR = 21652.6392 SLL 1 SLL = 0 EUR
03 jan 2025 1 EUR = 21598.8939 SLL 1 SLL = 0 EUR
04 jan 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
05 jan 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
06 jan 2025 1 EUR = 21847.2149 SLL 1 SLL = 0 EUR
07 jan 2025 1 EUR = 21787.638 SLL 1 SLL = 0 EUR
08 jan 2025 1 EUR = 21580.3344 SLL 1 SLL = 0 EUR
09 jan 2025 1 EUR = 21601.5718 SLL 1 SLL = 0 EUR
10 jan 2025 1 EUR = 21610.4757 SLL 1 SLL = 0 EUR
11 jan 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
12 jan 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
13 jan 2025 1 EUR = 21384.782 SLL 1 SLL = 0 EUR
14 jan 2025 1 EUR = 21499.131 SLL 1 SLL = 0 EUR
15 jan 2025 1 EUR = 21601.1206 SLL 1 SLL = 0 EUR
16 jan 2025 1 EUR = 21561.5785 SLL 1 SLL = 0 EUR
17 jan 2025 1 EUR = 21591.3663 SLL 1 SLL = 0 EUR
18 jan 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
19 jan 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
20 jan 2025 1 EUR = 21612.9139 SLL 1 SLL = 0 EUR
21 jan 2025 1 EUR = 21714.188 SLL 1 SLL = 0 EUR
22 jan 2025 1 EUR = 21896.1383 SLL 1 SLL = 0 EUR
23 jan 2025 1 EUR = 21825.2781 SLL 1 SLL = 0 EUR
24 jan 2025 1 EUR = 21971.0502 SLL 1 SLL = 0 EUR
25 jan 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
26 jan 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
27 jan 2025 1 EUR = 22041.4877 SLL 1 SLL = 0 EUR
28 jan 2025 1 EUR = 21853.2431 SLL 1 SLL = 0 EUR
29 jan 2025 1 EUR = 21815.1648 SLL 1 SLL = 0 EUR
30 jan 2025 1 EUR = 21809.1069 SLL 1 SLL = 0 EUR
31 jan 2025 1 EUR = 21772.6909 SLL 1 SLL = 0 EUR

Feb 2025

DatumEUR-SLLSLL-EUR
01 feb 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
02 feb 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
03 feb 2025 1 EUR = 21536.9897 SLL 1 SLL = 0 EUR
04 feb 2025 1 EUR = 21654.2071 SLL 1 SLL = 0 EUR
05 feb 2025 1 EUR = 21842.776 SLL 1 SLL = 0 EUR
06 feb 2025 1 EUR = 21723.7529 SLL 1 SLL = 0 EUR
07 feb 2025 1 EUR = 21756.0914 SLL 1 SLL = 0 EUR
08 feb 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
09 feb 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
10 feb 2025 1 EUR = 21635.4392 SLL 1 SLL = 0 EUR
11 feb 2025 1 EUR = 21654.8804 SLL 1 SLL = 0 EUR
12 feb 2025 1 EUR = 21753.4986 SLL 1 SLL = 0 EUR
13 feb 2025 1 EUR = 21781.2874 SLL 1 SLL = 0 EUR
14 feb 2025 1 EUR = 21963.2321 SLL 1 SLL = 0 EUR
15 feb 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
16 feb 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
17 feb 2025 1 EUR = 21967.1435 SLL 1 SLL = 0 EUR
18 feb 2025 1 EUR = 21924.1947 SLL 1 SLL = 0 EUR
19 feb 2025 1 EUR = 21864.0742 SLL 1 SLL = 0 EUR
20 feb 2025 1 EUR = 21888.3765 SLL 1 SLL = 0 EUR
21 feb 2025 1 EUR = 21951.2765 SLL 1 SLL = 0 EUR
22 feb 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
23 feb 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
24 feb 2025 1 EUR = 21937.7272 SLL 1 SLL = 0 EUR
25 feb 2025 1 EUR = 22000.1003 SLL 1 SLL = 0 EUR
26 feb 2025 1 EUR = 21999.6387 SLL 1 SLL = 0 EUR
27 feb 2025 1 EUR = 21975.431 SLL 1 SLL = 0 EUR
28 feb 2025 1 EUR = 21831.7506 SLL 1 SLL = 0 EUR

Mar 2025

DatumEUR-SLLSLL-EUR
01 mar 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
02 mar 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
03 mar 2025 1 EUR = 21952.8851 SLL 1 SLL = 0 EUR
04 mar 2025 1 EUR = 22122.6487 SLL 1 SLL = 0 EUR
05 mar 2025 1 EUR = 22425.7197 SLL 1 SLL = 0 EUR
06 mar 2025 1 EUR = 22641.4646 SLL 1 SLL = 0 EUR
07 mar 2025 1 EUR = 22748.8033 SLL 1 SLL = 0 EUR
08 mar 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
09 mar 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
10 mar 2025 1 EUR = 22737.21 SLL 1 SLL = 0 EUR
11 mar 2025 1 EUR = 22897.0978 SLL 1 SLL = 0 EUR
12 mar 2025 1 EUR = 22853.1789 SLL 1 SLL = 0 EUR
13 mar 2025 1 EUR = 22769.7929 SLL 1 SLL = 0 EUR
14 mar 2025 1 EUR = 22874.6132 SLL 1 SLL = 0 EUR
15 mar 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
16 mar 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
17 mar 2025 1 EUR = 22841.9717 SLL 1 SLL = 0 EUR
18 mar 2025 1 EUR = 22861.1467 SLL 1 SLL = 0 EUR
19 mar 2025 1 EUR = 22878.1072 SLL 1 SLL = 0 EUR
20 mar 2025 1 EUR = 22720.9451 SLL 1 SLL = 0 EUR
21 mar 2025 1 EUR = 22708.1506 SLL 1 SLL = 0 EUR
22 mar 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
23 mar 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
24 mar 2025 1 EUR = 22705.6918 SLL 1 SLL = 0 EUR
25 mar 2025 1 EUR = 22681.8688 SLL 1 SLL = 0 EUR
26 mar 2025 1 EUR = 22622.762 SLL 1 SLL = 0 EUR
27 mar 2025 1 EUR = 22616.9148 SLL 1 SLL = 0 EUR
28 mar 2025 1 EUR = 22607.2859 SLL 1 SLL = 0 EUR
29 mar 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
30 mar 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
31 mar 2025 1 EUR = 22691.1955 SLL 1 SLL = 0 EUR

Apr 2025

DatumEUR-SLLSLL-EUR
01 apr 2025 1 EUR = 22619.235 SLL 1 SLL = 0 EUR
02 apr 2025 1 EUR = 22653.3359 SLL 1 SLL = 0 EUR
03 apr 2025 1 EUR = 23256.1633 SLL 1 SLL = 0 EUR
04 apr 2025 1 EUR = 23205.3299 SLL 1 SLL = 0 EUR
05 apr 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
06 apr 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
07 apr 2025 1 EUR = 23002.8881 SLL 1 SLL = 0 EUR
08 apr 2025 1 EUR = 22936.4132 SLL 1 SLL = 0 EUR
09 apr 2025 1 EUR = 23158.0529 SLL 1 SLL = 0 EUR
10 apr 2025 1 EUR = 23228.8557 SLL 1 SLL = 0 EUR
11 apr 2025 1 EUR = 23831.9432 SLL 1 SLL = 0 EUR
12 apr 2025 1 EUR = 23820.7467 SLL 1 SLL = 0 EUR
13 apr 2025 1 EUR = 23820.7497 SLL 1 SLL = 0 EUR
14 apr 2025 1 EUR = 23912.9321 SLL 1 SLL = 0 EUR
15 apr 2025 1 EUR = 23729.3226 SLL 1 SLL = 0 EUR
16 apr 2025 1 EUR = 23839.1175 SLL 1 SLL = 0 EUR
17 apr 2025 1 EUR = 23825.0331 SLL 1 SLL = 0 EUR
18 apr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
19 apr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
20 apr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
21 apr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
22 apr 2025 1 EUR = 24084.8628 SLL 1 SLL = 0 EUR
23 apr 2025 1 EUR = 23935.3118 SLL 1 SLL = 0 EUR
24 apr 2025 1 EUR = 23845.8948 SLL 1 SLL = 0 EUR
25 apr 2025 1 EUR = 23824.626 SLL 1 SLL = 0 EUR
26 apr 2025 1 EUR = 23907.6339 SLL 1 SLL = 0 EUR
27 apr 2025 1 EUR = 23833.0099 SLL 1 SLL = 0 EUR
28 apr 2025 1 EUR = 23820.9734 SLL 1 SLL = 0 EUR
29 apr 2025 1 EUR = 23853.3359 SLL 1 SLL = 0 EUR
30 apr 2025 1 EUR = 23853.6286 SLL 1 SLL = 0 EUR

May 2025

DatumEUR-SLLSLL-EUR
01 maj 2025 1 EUR = 23759.2869 SLL 1 SLL = 0 EUR
02 maj 2025 1 EUR = 23774.7901 SLL 1 SLL = 0 EUR
03 maj 2025 1 EUR = 23698.3374 SLL 1 SLL = 0 EUR
04 maj 2025 1 EUR = 23698.3374 SLL 1 SLL = 0 EUR
05 maj 2025 1 EUR = 23782.6098 SLL 1 SLL = 0 EUR
06 maj 2025 1 EUR = 23756.4746 SLL 1 SLL = 0 EUR
07 maj 2025 1 EUR = 23830.4482 SLL 1 SLL = 0 EUR
08 maj 2025 1 EUR = 23679.7495 SLL 1 SLL = 0 EUR
09 maj 2025 1 EUR = 23548.9141 SLL 1 SLL = 0 EUR

EUR-SLL och SLL-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats