currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SCR och SCR-EUR växelkurser - 2026

EUR-SCR och SCR-EUR växelkurser - 2026

EUR-SCR och SCR-EUR växelkurser

Se växelkurserna för EUR-SCR SCR-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 16,4113 SCR
1 SCR = 0,0609 EUR

Jan 2026

DatumEUR-SCRSCR-EUR
01 jan 2026 1 EUR = 16.211 SCR 1 SCR = 0.0617 EUR
02 jan 2026 1 EUR = 16.5255 SCR 1 SCR = 0.0605 EUR
03 jan 2026 1 EUR = 17.0565 SCR 1 SCR = 0.0586 EUR
04 jan 2026 1 EUR = 17.0565 SCR 1 SCR = 0.0586 EUR
05 jan 2026 1 EUR = 15.9885 SCR 1 SCR = 0.0625 EUR
06 jan 2026 1 EUR = 15.8637 SCR 1 SCR = 0.063 EUR
07 jan 2026 1 EUR = 16.023 SCR 1 SCR = 0.0624 EUR
08 jan 2026 1 EUR = 16.0112 SCR 1 SCR = 0.0625 EUR
09 jan 2026 1 EUR = 17.3411 SCR 1 SCR = 0.0577 EUR
10 jan 2026 1 EUR = 16.1869 SCR 1 SCR = 0.0618 EUR
11 jan 2026 1 EUR = 16.1814 SCR 1 SCR = 0.0618 EUR
12 jan 2026 1 EUR = 17.3985 SCR 1 SCR = 0.0575 EUR
13 jan 2026 1 EUR = 16.0018 SCR 1 SCR = 0.0625 EUR
14 jan 2026 1 EUR = 15.7682 SCR 1 SCR = 0.0634 EUR
15 jan 2026 1 EUR = 15.8754 SCR 1 SCR = 0.063 EUR
16 jan 2026 1 EUR = 15.7993 SCR 1 SCR = 0.0633 EUR
17 jan 2026 1 EUR = 17.7646 SCR 1 SCR = 0.0563 EUR
18 jan 2026 1 EUR = 17.7152 SCR 1 SCR = 0.0564 EUR
19 jan 2026 1 EUR = 16.1886 SCR 1 SCR = 0.0618 EUR
20 jan 2026 1 EUR = 17.1553 SCR 1 SCR = 0.0583 EUR
21 jan 2026 1 EUR = 16.2076 SCR 1 SCR = 0.0617 EUR
22 jan 2026 1 EUR = 16.4875 SCR 1 SCR = 0.0607 EUR
23 jan 2026 1 EUR = 16.4483 SCR 1 SCR = 0.0608 EUR
24 jan 2026 1 EUR = 16.8562 SCR 1 SCR = 0.0593 EUR
25 jan 2026 1 EUR = 16.8562 SCR 1 SCR = 0.0593 EUR
26 jan 2026 1 EUR = 17.3685 SCR 1 SCR = 0.0576 EUR
27 jan 2026 1 EUR = 16.5711 SCR 1 SCR = 0.0603 EUR
28 jan 2026 1 EUR = 16.6582 SCR 1 SCR = 0.06 EUR
29 jan 2026 1 EUR = 16.8093 SCR 1 SCR = 0.0595 EUR
30 jan 2026 1 EUR = 16.5814 SCR 1 SCR = 0.0603 EUR
31 jan 2026 1 EUR = 17.201 SCR 1 SCR = 0.0581 EUR

Feb 2026

DatumEUR-SCRSCR-EUR
01 feb 2026 1 EUR = 17.2031 SCR 1 SCR = 0.0581 EUR
02 feb 2026 1 EUR = 17.7779 SCR 1 SCR = 0.0562 EUR
03 feb 2026 1 EUR = 16.3857 SCR 1 SCR = 0.061 EUR
04 feb 2026 1 EUR = 16.066 SCR 1 SCR = 0.0622 EUR
05 feb 2026 1 EUR = 16.1447 SCR 1 SCR = 0.0619 EUR
06 feb 2026 1 EUR = 16.3782 SCR 1 SCR = 0.0611 EUR
07 feb 2026 1 EUR = 16.1611 SCR 1 SCR = 0.0619 EUR
08 feb 2026 1 EUR = 16.3667 SCR 1 SCR = 0.0611 EUR
09 feb 2026 1 EUR = 17.3826 SCR 1 SCR = 0.0575 EUR
10 feb 2026 1 EUR = 16.4574 SCR 1 SCR = 0.0608 EUR
11 feb 2026 1 EUR = 16.3516 SCR 1 SCR = 0.0612 EUR
12 feb 2026 1 EUR = 16.4801 SCR 1 SCR = 0.0607 EUR
13 feb 2026 1 EUR = 15.9579 SCR 1 SCR = 0.0627 EUR
14 feb 2026 1 EUR = 16.0735 SCR 1 SCR = 0.0622 EUR
15 feb 2026 1 EUR = 15.996 SCR 1 SCR = 0.0625 EUR
16 feb 2026 1 EUR = 16.3286 SCR 1 SCR = 0.0612 EUR
17 feb 2026 1 EUR = 16.0766 SCR 1 SCR = 0.0622 EUR
18 feb 2026 1 EUR = 16.3109 SCR 1 SCR = 0.0613 EUR
19 feb 2026 1 EUR = 16.1383 SCR 1 SCR = 0.062 EUR
20 feb 2026 1 EUR = 15.8444 SCR 1 SCR = 0.0631 EUR
21 feb 2026 1 EUR = 17.8711 SCR 1 SCR = 0.056 EUR
22 feb 2026 1 EUR = 17.8711 SCR 1 SCR = 0.056 EUR
23 feb 2026 1 EUR = 16.3485 SCR 1 SCR = 0.0612 EUR
24 feb 2026 1 EUR = 16.0178 SCR 1 SCR = 0.0624 EUR
25 feb 2026 1 EUR = 16.3524 SCR 1 SCR = 0.0612 EUR
26 feb 2026 1 EUR = 16.1466 SCR 1 SCR = 0.0619 EUR
27 feb 2026 1 EUR = 16.1288 SCR 1 SCR = 0.062 EUR
28 feb 2026 1 EUR = 16.2242 SCR 1 SCR = 0.0616 EUR

Mar 2026

DatumEUR-SCRSCR-EUR
01 mar 2026 1 EUR = 16.3755 SCR 1 SCR = 0.0611 EUR
02 mar 2026 1 EUR = 16.6513 SCR 1 SCR = 0.0601 EUR
03 mar 2026 1 EUR = 15.8804 SCR 1 SCR = 0.063 EUR
04 mar 2026 1 EUR = 15.8117 SCR 1 SCR = 0.0632 EUR
05 mar 2026 1 EUR = 16.2403 SCR 1 SCR = 0.0616 EUR
06 mar 2026 1 EUR = 16.0894 SCR 1 SCR = 0.0622 EUR
07 mar 2026 1 EUR = 16.0781 SCR 1 SCR = 0.0622 EUR
08 mar 2026 1 EUR = 16.0781 SCR 1 SCR = 0.0622 EUR
09 mar 2026 1 EUR = 16.565 SCR 1 SCR = 0.0604 EUR
10 mar 2026 1 EUR = 15.9375 SCR 1 SCR = 0.0627 EUR
11 mar 2026 1 EUR = 15.9539 SCR 1 SCR = 0.0627 EUR
12 mar 2026 1 EUR = 16.1494 SCR 1 SCR = 0.0619 EUR
13 mar 2026 1 EUR = 15.9622 SCR 1 SCR = 0.0626 EUR
14 mar 2026 1 EUR = 17.5077 SCR 1 SCR = 0.0571 EUR
15 mar 2026 1 EUR = 17.5077 SCR 1 SCR = 0.0571 EUR
16 mar 2026 1 EUR = 15.7164 SCR 1 SCR = 0.0636 EUR
17 mar 2026 1 EUR = 15.413 SCR 1 SCR = 0.0649 EUR
18 mar 2026 1 EUR = 15.836 SCR 1 SCR = 0.0631 EUR
19 mar 2026 1 EUR = 15.6499 SCR 1 SCR = 0.0639 EUR
20 mar 2026 1 EUR = 15.8861 SCR 1 SCR = 0.0629 EUR
21 mar 2026 1 EUR = 15.8776 SCR 1 SCR = 0.063 EUR
22 mar 2026 1 EUR = 15.8776 SCR 1 SCR = 0.063 EUR
23 mar 2026 1 EUR = 16.1059 SCR 1 SCR = 0.0621 EUR
24 mar 2026 1 EUR = 16.0825 SCR 1 SCR = 0.0622 EUR
25 mar 2026 1 EUR = 15.9703 SCR 1 SCR = 0.0626 EUR
26 mar 2026 1 EUR = 16.0595 SCR 1 SCR = 0.0623 EUR
27 mar 2026 1 EUR = 15.509 SCR 1 SCR = 0.0645 EUR
28 mar 2026 1 EUR = 16.6599 SCR 1 SCR = 0.06 EUR
29 mar 2026 1 EUR = 17.3637 SCR 1 SCR = 0.0576 EUR
30 mar 2026 1 EUR = 16.001 SCR 1 SCR = 0.0625 EUR
31 mar 2026 1 EUR = 15.9638 SCR 1 SCR = 0.0626 EUR

Apr 2026

DatumEUR-SCRSCR-EUR
01 apr 2026 1 EUR = 16.0976 SCR 1 SCR = 0.0621 EUR
02 apr 2026 1 EUR = 16.0313 SCR 1 SCR = 0.0624 EUR
03 apr 2026 1 EUR = 16.6501 SCR 1 SCR = 0.0601 EUR
04 apr 2026 1 EUR = 16.6168 SCR 1 SCR = 0.0602 EUR
05 apr 2026 1 EUR = 16.6431 SCR 1 SCR = 0.0601 EUR
06 apr 2026 1 EUR = 16.6667 SCR 1 SCR = 0.06 EUR
07 apr 2026 1 EUR = 15.8868 SCR 1 SCR = 0.0629 EUR
08 apr 2026 1 EUR = 16.2614 SCR 1 SCR = 0.0615 EUR
09 apr 2026 1 EUR = 16.0856 SCR 1 SCR = 0.0622 EUR
10 apr 2026 1 EUR = 15.7425 SCR 1 SCR = 0.0635 EUR
11 apr 2026 1 EUR = 17.8083 SCR 1 SCR = 0.0562 EUR
12 apr 2026 1 EUR = 17.8083 SCR 1 SCR = 0.0562 EUR
13 apr 2026 1 EUR = 16.2874 SCR 1 SCR = 0.0614 EUR
14 apr 2026 1 EUR = 16.3142 SCR 1 SCR = 0.0613 EUR
15 apr 2026 1 EUR = 16.6818 SCR 1 SCR = 0.0599 EUR

EUR-SCR och SCR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats