> EUR-SCR och SCR-EUR växelkurser - 2024

EUR-SCR och SCR-EUR växelkurser - 2024

EUR-SCR och SCR-EUR växelkurser

Se växelkurserna för EUR-SCR SCR-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 14,8428 SCR

1 SCR = 0,0674 EUR

1år 2år 3år

EUR till SCRSCR till EUR

Jan 2024

Datum	EUR-SCR	SCR-EUR
01 jan 2024	1 EUR = 14.8599 SCR	1 SCR = 0.0673 EUR
02 jan 2024	1 EUR = 14.7969 SCR	1 SCR = 0.0676 EUR
03 jan 2024	1 EUR = 14.9541 SCR	1 SCR = 0.0669 EUR
04 jan 2024	1 EUR = 15.7444 SCR	1 SCR = 0.0635 EUR
05 jan 2024	1 EUR = 14.5531 SCR	1 SCR = 0.0687 EUR
06 jan 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
07 jan 2024	1 EUR = 14.5396 SCR	1 SCR = 0.0688 EUR
08 jan 2024	1 EUR = 14.9118 SCR	1 SCR = 0.0671 EUR
09 jan 2024	1 EUR = 14.5683 SCR	1 SCR = 0.0686 EUR
10 jan 2024	1 EUR = 14.205 SCR	1 SCR = 0.0704 EUR
11 jan 2024	1 EUR = 14.5564 SCR	1 SCR = 0.0687 EUR
12 jan 2024	1 EUR = 14.6122 SCR	1 SCR = 0.0684 EUR
13 jan 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
14 jan 2024	1 EUR = 14.6177 SCR	1 SCR = 0.0684 EUR
15 jan 2024	1 EUR = 15.7062 SCR	1 SCR = 0.0637 EUR
16 jan 2024	1 EUR = 14.4127 SCR	1 SCR = 0.0694 EUR
17 jan 2024	1 EUR = 14.5952 SCR	1 SCR = 0.0685 EUR
18 jan 2024	1 EUR = 14.3106 SCR	1 SCR = 0.0699 EUR
19 jan 2024	1 EUR = 14.5959 SCR	1 SCR = 0.0685 EUR
20 jan 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
21 jan 2024	1 EUR = 14.5978 SCR	1 SCR = 0.0685 EUR
22 jan 2024	1 EUR = 14.8528 SCR	1 SCR = 0.0673 EUR
23 jan 2024	1 EUR = 14.3395 SCR	1 SCR = 0.0697 EUR
24 jan 2024	1 EUR = 14.4187 SCR	1 SCR = 0.0694 EUR
25 jan 2024	1 EUR = 14.3949 SCR	1 SCR = 0.0695 EUR
26 jan 2024	1 EUR = 14.4001 SCR	1 SCR = 0.0694 EUR
27 jan 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
28 jan 2024	1 EUR = 14.399 SCR	1 SCR = 0.0694 EUR
29 jan 2024	1 EUR = 14.6339 SCR	1 SCR = 0.0683 EUR
30 jan 2024	1 EUR = 14.26 SCR	1 SCR = 0.0701 EUR
31 jan 2024	1 EUR = 14.3229 SCR	1 SCR = 0.0698 EUR

Feb 2024

Datum	EUR-SCR	SCR-EUR
01 feb 2024	1 EUR = 14.2308 SCR	1 SCR = 0.0703 EUR
02 feb 2024	1 EUR = 14.6043 SCR	1 SCR = 0.0685 EUR
03 feb 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
04 feb 2024	1 EUR = 14.6025 SCR	1 SCR = 0.0685 EUR
05 feb 2024	1 EUR = 14.5919 SCR	1 SCR = 0.0685 EUR
06 feb 2024	1 EUR = 14.19 SCR	1 SCR = 0.0705 EUR
07 feb 2024	1 EUR = 14.3075 SCR	1 SCR = 0.0699 EUR
08 feb 2024	1 EUR = 14.2382 SCR	1 SCR = 0.0702 EUR
09 feb 2024	1 EUR = 14.2133 SCR	1 SCR = 0.0704 EUR
10 feb 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
11 feb 2024	1 EUR = 14.2173 SCR	1 SCR = 0.0703 EUR
12 feb 2024	1 EUR = 14.5903 SCR	1 SCR = 0.0685 EUR
13 feb 2024	1 EUR = 14.445 SCR	1 SCR = 0.0692 EUR
14 feb 2024	1 EUR = 14.5288 SCR	1 SCR = 0.0688 EUR
15 feb 2024	1 EUR = 14.3443 SCR	1 SCR = 0.0697 EUR
16 feb 2024	1 EUR = 14.8093 SCR	1 SCR = 0.0675 EUR
17 feb 2024	1 EUR = 14.6067 SCR	1 SCR = 0.0685 EUR
18 feb 2024	1 EUR = 14.8238 SCR	1 SCR = 0.0675 EUR
19 feb 2024	1 EUR = 14.9401 SCR	1 SCR = 0.0669 EUR
20 feb 2024	1 EUR = 14.4246 SCR	1 SCR = 0.0693 EUR
21 feb 2024	1 EUR = 14.5639 SCR	1 SCR = 0.0687 EUR
22 feb 2024	1 EUR = 14.6415 SCR	1 SCR = 0.0683 EUR
23 feb 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
24 feb 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
25 feb 2024	1 EUR = 14.5209 SCR	1 SCR = 0.0689 EUR
26 feb 2024	1 EUR = 14.758 SCR	1 SCR = 0.0678 EUR
27 feb 2024	1 EUR = 14.8225 SCR	1 SCR = 0.0675 EUR
28 feb 2024	1 EUR = 14.4393 SCR	1 SCR = 0.0693 EUR
29 feb 2024	1 EUR = 14.6488 SCR	1 SCR = 0.0683 EUR

Mar 2024

Datum	EUR-SCR	SCR-EUR
01 mar 2024	1 EUR = 14.6854 SCR	1 SCR = 0.0681 EUR
02 mar 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
03 mar 2024	1 EUR = 14.6874 SCR	1 SCR = 0.0681 EUR
04 mar 2024	1 EUR = 14.8465 SCR	1 SCR = 0.0674 EUR
05 mar 2024	1 EUR = 14.4954 SCR	1 SCR = 0.069 EUR
06 mar 2024	1 EUR = 14.5718 SCR	1 SCR = 0.0686 EUR
07 mar 2024	1 EUR = 14.6841 SCR	1 SCR = 0.0681 EUR
08 mar 2024	1 EUR = 14.9242 SCR	1 SCR = 0.067 EUR
09 mar 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
10 mar 2024	1 EUR = 14.9231 SCR	1 SCR = 0.067 EUR
11 mar 2024	1 EUR = 15.768 SCR	1 SCR = 0.0634 EUR
12 mar 2024	1 EUR = 14.6572 SCR	1 SCR = 0.0682 EUR
13 mar 2024	1 EUR = 14.8394 SCR	1 SCR = 0.0674 EUR
14 mar 2024	1 EUR = 14.6526 SCR	1 SCR = 0.0682 EUR
15 mar 2024	1 EUR = 14.6257 SCR	1 SCR = 0.0684 EUR
16 mar 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
17 mar 2024	1 EUR = 15.6399 SCR	1 SCR = 0.0639 EUR
18 mar 2024	1 EUR = 14.6971 SCR	1 SCR = 0.068 EUR
19 mar 2024	1 EUR = 14.5584 SCR	1 SCR = 0.0687 EUR
20 mar 2024	1 EUR = 14.546 SCR	1 SCR = 0.0687 EUR
21 mar 2024	1 EUR = 14.6604 SCR	1 SCR = 0.0682 EUR
22 mar 2024	1 EUR = 14.7102 SCR	1 SCR = 0.068 EUR
23 mar 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
24 mar 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR
25 mar 2024	1 EUR = 14.735 SCR	1 SCR = 0.0679 EUR
26 mar 2024	1 EUR = 14.8115 SCR	1 SCR = 0.0675 EUR
27 mar 2024	1 EUR = 14.6057 SCR	1 SCR = 0.0685 EUR
28 mar 2024	1 EUR = 14.6869 SCR	1 SCR = 0.0681 EUR
29 mar 2024	1 EUR = 14.6717 SCR	1 SCR = 0.0682 EUR
30 mar 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR
31 mar 2024	1 EUR = 14.5937 SCR	1 SCR = 0.0685 EUR

Apr 2024

Datum	EUR-SCR	SCR-EUR
01 apr 2024	1 EUR = 14.5675 SCR	1 SCR = 0.0686 EUR
02 apr 2024	1 EUR = 14.5816 SCR	1 SCR = 0.0686 EUR
03 apr 2024	1 EUR = 14.5916 SCR	1 SCR = 0.0685 EUR
04 apr 2024	1 EUR = 14.4805 SCR	1 SCR = 0.0691 EUR
05 apr 2024	1 EUR = 14.5005 SCR	1 SCR = 0.069 EUR
06 apr 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
07 apr 2024	1 EUR = 14.6727 SCR	1 SCR = 0.0682 EUR
08 apr 2024	1 EUR = 14.4747 SCR	1 SCR = 0.0691 EUR
09 apr 2024	1 EUR = 14.582 SCR	1 SCR = 0.0686 EUR
10 apr 2024	1 EUR = 14.6925 SCR	1 SCR = 0.0681 EUR
11 apr 2024	1 EUR = 14.4781 SCR	1 SCR = 0.0691 EUR
12 apr 2024	1 EUR = 14.3122 SCR	1 SCR = 0.0699 EUR
13 apr 2024	1 EUR = 14.3091 SCR	1 SCR = 0.0699 EUR
14 apr 2024	1 EUR = 15.5213 SCR	1 SCR = 0.0644 EUR
15 apr 2024	1 EUR = 14.6068 SCR	1 SCR = 0.0685 EUR
16 apr 2024	1 EUR = 14.5241 SCR	1 SCR = 0.0689 EUR
17 apr 2024	1 EUR = 14.5109 SCR	1 SCR = 0.0689 EUR
18 apr 2024	1 EUR = 14.5274 SCR	1 SCR = 0.0688 EUR
19 apr 2024	1 EUR = 15.344 SCR	1 SCR = 0.0652 EUR
20 apr 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
21 apr 2024	1 EUR = 15.3244 SCR	1 SCR = 0.0653 EUR
22 apr 2024	1 EUR = 15.694 SCR	1 SCR = 0.0637 EUR
23 apr 2024	1 EUR = 14.5465 SCR	1 SCR = 0.0687 EUR
24 apr 2024	1 EUR = 14.561 SCR	1 SCR = 0.0687 EUR
25 apr 2024	1 EUR = 15.8775 SCR	1 SCR = 0.063 EUR
26 apr 2024	1 EUR = 14.6988 SCR	1 SCR = 0.068 EUR
27 apr 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
28 apr 2024	1 EUR = 16.0742 SCR	1 SCR = 0.0622 EUR
29 apr 2024	1 EUR = 15.9206 SCR	1 SCR = 0.0628 EUR
30 apr 2024	1 EUR = 14.4944 SCR	1 SCR = 0.069 EUR

May 2024

Datum	EUR-SCR	SCR-EUR
01 maj 2024	1 EUR = 14.6141 SCR	1 SCR = 0.0684 EUR
02 maj 2024	1 EUR = 14.7962 SCR	1 SCR = 0.0676 EUR
03 maj 2024	1 EUR = 14.8401 SCR	1 SCR = 0.0674 EUR
04 maj 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
05 maj 2024	1 EUR = 14.8314 SCR	1 SCR = 0.0674 EUR
06 maj 2024	1 EUR = 15.1079 SCR	1 SCR = 0.0662 EUR
07 maj 2024	1 EUR = 14.6585 SCR	1 SCR = 0.0682 EUR
08 maj 2024	1 EUR = 14.5625 SCR	1 SCR = 0.0687 EUR
09 maj 2024	1 EUR = 14.4953 SCR	1 SCR = 0.069 EUR
10 maj 2024	1 EUR = 14.7914 SCR	1 SCR = 0.0676 EUR
11 maj 2024	1 EUR = 14.5897 SCR	1 SCR = 0.0685 EUR
12 maj 2024	1 EUR = 14.7875 SCR	1 SCR = 0.0676 EUR
13 maj 2024	1 EUR = 14.7892 SCR	1 SCR = 0.0676 EUR
14 maj 2024	1 EUR = 14.9011 SCR	1 SCR = 0.0671 EUR
15 maj 2024	1 EUR = 14.6754 SCR	1 SCR = 0.0681 EUR
16 maj 2024	1 EUR = 14.8341 SCR	1 SCR = 0.0674 EUR
17 maj 2024	1 EUR = 14.7043 SCR	1 SCR = 0.068 EUR
18 maj 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
19 maj 2024	1 EUR = 15.0539 SCR	1 SCR = 0.0664 EUR
20 maj 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
21 maj 2024	1 EUR = 14.7442 SCR	1 SCR = 0.0678 EUR
22 maj 2024	1 EUR = 14.8739 SCR	1 SCR = 0.0672 EUR
23 maj 2024	1 EUR = 14.6406 SCR	1 SCR = 0.0683 EUR
24 maj 2024	1 EUR = 14.6267 SCR	1 SCR = 0.0684 EUR
25 maj 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
26 maj 2024	1 EUR = 14.8188 SCR	1 SCR = 0.0675 EUR
27 maj 2024	1 EUR = 15.8006 SCR	1 SCR = 0.0633 EUR
28 maj 2024	1 EUR = 15.8552 SCR	1 SCR = 0.0631 EUR
29 maj 2024	1 EUR = 14.6873 SCR	1 SCR = 0.0681 EUR
30 maj 2024	1 EUR = 14.5359 SCR	1 SCR = 0.0688 EUR
31 maj 2024	1 EUR = 14.8094 SCR	1 SCR = 0.0675 EUR

Jun 2024

Datum	EUR-SCR	SCR-EUR
01 jun 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
02 jun 2024	1 EUR = 14.9557 SCR	1 SCR = 0.0669 EUR
03 jun 2024	1 EUR = 14.7392 SCR	1 SCR = 0.0678 EUR
04 jun 2024	1 EUR = 14.7291 SCR	1 SCR = 0.0679 EUR
05 jun 2024	1 EUR = 14.7293 SCR	1 SCR = 0.0679 EUR
06 jun 2024	1 EUR = 14.5771 SCR	1 SCR = 0.0686 EUR
07 jun 2024	1 EUR = 14.7986 SCR	1 SCR = 0.0676 EUR
08 jun 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
09 jun 2024	1 EUR = 14.7855 SCR	1 SCR = 0.0676 EUR
10 jun 2024	1 EUR = 14.5352 SCR	1 SCR = 0.0688 EUR
11 jun 2024	1 EUR = 14.4914 SCR	1 SCR = 0.069 EUR
12 jun 2024	1 EUR = 14.6281 SCR	1 SCR = 0.0684 EUR
13 jun 2024	1 EUR = 14.7084 SCR	1 SCR = 0.068 EUR
14 jun 2024	1 EUR = 14.4909 SCR	1 SCR = 0.069 EUR
15 jun 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
16 jun 2024	1 EUR = 15.3726 SCR	1 SCR = 0.0651 EUR
17 jun 2024	1 EUR = 15.1413 SCR	1 SCR = 0.066 EUR
18 jun 2024	1 EUR = 14.8787 SCR	1 SCR = 0.0672 EUR
19 jun 2024	1 EUR = 14.9801 SCR	1 SCR = 0.0668 EUR
20 jun 2024	1 EUR = 14.8737 SCR	1 SCR = 0.0672 EUR
21 jun 2024	1 EUR = 14.5641 SCR	1 SCR = 0.0687 EUR
22 jun 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
23 jun 2024	1 EUR = 15.7135 SCR	1 SCR = 0.0636 EUR
24 jun 2024	1 EUR = 15.1605 SCR	1 SCR = 0.066 EUR
25 jun 2024	1 EUR = 14.681 SCR	1 SCR = 0.0681 EUR
26 jun 2024	1 EUR = 14.6069 SCR	1 SCR = 0.0685 EUR
27 jun 2024	1 EUR = 14.7172 SCR	1 SCR = 0.0679 EUR
28 jun 2024	1 EUR = 14.876 SCR	1 SCR = 0.0672 EUR
29 jun 2024	1 EUR = 14.8495 SCR	1 SCR = 0.0673 EUR
30 jun 2024	1 EUR = 14.8652 SCR	1 SCR = 0.0673 EUR

Jul 2024

Datum	EUR-SCR	SCR-EUR
01 jul 2024	1 EUR = 14.9078 SCR	1 SCR = 0.0671 EUR
02 jul 2024	1 EUR = 14.7928 SCR	1 SCR = 0.0676 EUR
03 jul 2024	1 EUR = 14.7224 SCR	1 SCR = 0.0679 EUR
04 jul 2024	1 EUR = 14.6145 SCR	1 SCR = 0.0684 EUR
05 jul 2024	1 EUR = 14.8897 SCR	1 SCR = 0.0672 EUR
06 jul 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
07 jul 2024	1 EUR = 15.3566 SCR	1 SCR = 0.0651 EUR
08 jul 2024	1 EUR = 15.0224 SCR	1 SCR = 0.0666 EUR
09 jul 2024	1 EUR = 14.9119 SCR	1 SCR = 0.0671 EUR
10 jul 2024	1 EUR = 15.1791 SCR	1 SCR = 0.0659 EUR
11 jul 2024	1 EUR = 14.9531 SCR	1 SCR = 0.0669 EUR
12 jul 2024	1 EUR = 14.8674 SCR	1 SCR = 0.0673 EUR
13 jul 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
14 jul 2024	1 EUR = 15.2386 SCR	1 SCR = 0.0656 EUR
15 jul 2024	1 EUR = 15.2895 SCR	1 SCR = 0.0654 EUR
16 jul 2024	1 EUR = 15 SCR	1 SCR = 0.0667 EUR
17 jul 2024	1 EUR = 14.8381 SCR	1 SCR = 0.0674 EUR
18 jul 2024	1 EUR = 14.8665 SCR	1 SCR = 0.0673 EUR
19 jul 2024	1 EUR = 14.7668 SCR	1 SCR = 0.0677 EUR
20 jul 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
21 jul 2024	1 EUR = 15.3717 SCR	1 SCR = 0.0651 EUR
22 jul 2024	1 EUR = 14.7382 SCR	1 SCR = 0.0679 EUR
23 jul 2024	1 EUR = 14.7647 SCR	1 SCR = 0.0677 EUR
24 jul 2024	1 EUR = 14.7643 SCR	1 SCR = 0.0677 EUR
25 jul 2024	1 EUR = 14.7677 SCR	1 SCR = 0.0677 EUR
26 jul 2024	1 EUR = 14.792 SCR	1 SCR = 0.0676 EUR
27 jul 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
28 jul 2024	1 EUR = 14.7867 SCR	1 SCR = 0.0676 EUR
29 jul 2024	1 EUR = 14.7343 SCR	1 SCR = 0.0679 EUR
30 jul 2024	1 EUR = 14.2394 SCR	1 SCR = 0.0702 EUR
31 jul 2024	1 EUR = 14.7507 SCR	1 SCR = 0.0678 EUR

Aug 2024

Datum	EUR-SCR	SCR-EUR
01 aug 2024	1 EUR = 14.6958 SCR	1 SCR = 0.068 EUR
02 aug 2024	1 EUR = 14.7568 SCR	1 SCR = 0.0678 EUR
03 aug 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
04 aug 2024	1 EUR = 16.4071 SCR	1 SCR = 0.0609 EUR
05 aug 2024	1 EUR = 14.9436 SCR	1 SCR = 0.0669 EUR
06 aug 2024	1 EUR = 14.8642 SCR	1 SCR = 0.0673 EUR
07 aug 2024	1 EUR = 14.8743 SCR	1 SCR = 0.0672 EUR
08 aug 2024	1 EUR = 14.7893 SCR	1 SCR = 0.0676 EUR
09 aug 2024	1 EUR = 14.8694 SCR	1 SCR = 0.0673 EUR
10 aug 2024	1 EUR = 14.9199 SCR	1 SCR = 0.067 EUR
11 aug 2024	1 EUR = 14.8667 SCR	1 SCR = 0.0673 EUR
12 aug 2024	1 EUR = 14.8759 SCR	1 SCR = 0.0672 EUR
13 aug 2024	1 EUR = 14.8866 SCR	1 SCR = 0.0672 EUR
14 aug 2024	1 EUR = 14.5983 SCR	1 SCR = 0.0685 EUR
15 aug 2024	1 EUR = 14.7774 SCR	1 SCR = 0.0677 EUR
16 aug 2024	1 EUR = 14.6774 SCR	1 SCR = 0.0681 EUR
17 aug 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
18 aug 2024	1 EUR = 15.5233 SCR	1 SCR = 0.0644 EUR
19 aug 2024	1 EUR = 14.807 SCR	1 SCR = 0.0675 EUR
20 aug 2024	1 EUR = 15.0962 SCR	1 SCR = 0.0662 EUR
21 aug 2024	1 EUR = 16.1219 SCR	1 SCR = 0.062 EUR
22 aug 2024	1 EUR = 14.8067 SCR	1 SCR = 0.0675 EUR
23 aug 2024	1 EUR = 15.2379 SCR	1 SCR = 0.0656 EUR
24 aug 2024	1 EUR = 15.2917 SCR	1 SCR = 0.0654 EUR
25 aug 2024	1 EUR = 15.2708 SCR	1 SCR = 0.0655 EUR
26 aug 2024	1 EUR = 15.2064 SCR	1 SCR = 0.0658 EUR
27 aug 2024	1 EUR = 15.3324 SCR	1 SCR = 0.0652 EUR
28 aug 2024	1 EUR = 15.1415 SCR	1 SCR = 0.066 EUR
29 aug 2024	1 EUR = 15.11 SCR	1 SCR = 0.0662 EUR
30 aug 2024	1 EUR = 15.0984 SCR	1 SCR = 0.0662 EUR
31 aug 2024	1 EUR = 14.9585 SCR	1 SCR = 0.0669 EUR

Sep 2024

Datum	EUR-SCR	SCR-EUR
01 sep 2024	1 EUR = 15.0859 SCR	1 SCR = 0.0663 EUR
02 sep 2024	1 EUR = 14.7674 SCR	1 SCR = 0.0677 EUR
03 sep 2024	1 EUR = 15.9727 SCR	1 SCR = 0.0626 EUR
04 sep 2024	1 EUR = 14.9914 SCR	1 SCR = 0.0667 EUR
05 sep 2024	1 EUR = 14.7466 SCR	1 SCR = 0.0678 EUR
06 sep 2024	1 EUR = 15.1248 SCR	1 SCR = 0.0661 EUR
07 sep 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
08 sep 2024	1 EUR = 15.2363 SCR	1 SCR = 0.0656 EUR
09 sep 2024	1 EUR = 15.0399 SCR	1 SCR = 0.0665 EUR
10 sep 2024	1 EUR = 14.5271 SCR	1 SCR = 0.0688 EUR
11 sep 2024	1 EUR = 14.5411 SCR	1 SCR = 0.0688 EUR
12 sep 2024	1 EUR = 14.4997 SCR	1 SCR = 0.069 EUR
13 sep 2024	1 EUR = 14.7648 SCR	1 SCR = 0.0677 EUR
14 sep 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
15 sep 2024	1 EUR = 14.961 SCR	1 SCR = 0.0668 EUR
16 sep 2024	1 EUR = 15.1562 SCR	1 SCR = 0.066 EUR
17 sep 2024	1 EUR = 15.1716 SCR	1 SCR = 0.0659 EUR
18 sep 2024	1 EUR = 14.8621 SCR	1 SCR = 0.0673 EUR
19 sep 2024	1 EUR = 15.1933 SCR	1 SCR = 0.0658 EUR
20 sep 2024	1 EUR = 15.2085 SCR	1 SCR = 0.0658 EUR
21 sep 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
22 sep 2024	1 EUR = 14.5782 SCR	1 SCR = 0.0686 EUR
23 sep 2024	1 EUR = 14.5146 SCR	1 SCR = 0.0689 EUR
24 sep 2024	1 EUR = 14.9073 SCR	1 SCR = 0.0671 EUR
25 sep 2024	1 EUR = 13.3971 SCR	1 SCR = 0.0746 EUR
26 sep 2024	1 EUR = 14.9385 SCR	1 SCR = 0.0669 EUR
27 sep 2024	1 EUR = 15.1986 SCR	1 SCR = 0.0658 EUR
28 sep 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
29 sep 2024	1 EUR = 14.7995 SCR	1 SCR = 0.0676 EUR
30 sep 2024	1 EUR = 15.2466 SCR	1 SCR = 0.0656 EUR

Oct 2024

Datum	EUR-SCR	SCR-EUR
01 okt 2024	1 EUR = 15.0924 SCR	1 SCR = 0.0663 EUR
02 okt 2024	1 EUR = 14.5803 SCR	1 SCR = 0.0686 EUR
03 okt 2024	1 EUR = 15.0336 SCR	1 SCR = 0.0665 EUR
04 okt 2024	1 EUR = 14.5194 SCR	1 SCR = 0.0689 EUR
05 okt 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
06 okt 2024	1 EUR = 16.484 SCR	1 SCR = 0.0607 EUR
07 okt 2024	1 EUR = 14.9566 SCR	1 SCR = 0.0669 EUR
08 okt 2024	1 EUR = 14.9552 SCR	1 SCR = 0.0669 EUR
09 okt 2024	1 EUR = 14.9224 SCR	1 SCR = 0.067 EUR
10 okt 2024	1 EUR = 14.8895 SCR	1 SCR = 0.0672 EUR
11 okt 2024	1 EUR = 14.8974 SCR	1 SCR = 0.0671 EUR
12 okt 2024	1 EUR = 14.8926 SCR	1 SCR = 0.0671 EUR
13 okt 2024	1 EUR = 14.8709 SCR	1 SCR = 0.0672 EUR
14 okt 2024	1 EUR = 14.8649 SCR	1 SCR = 0.0673 EUR
15 okt 2024	1 EUR = 15.1114 SCR	1 SCR = 0.0662 EUR
16 okt 2024	1 EUR = 14.8447 SCR	1 SCR = 0.0674 EUR
17 okt 2024	1 EUR = 15.7363 SCR	1 SCR = 0.0635 EUR
18 okt 2024	1 EUR = 14.7779 SCR	1 SCR = 0.0677 EUR
19 okt 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
20 okt 2024	1 EUR = 15.3273 SCR	1 SCR = 0.0652 EUR
21 okt 2024	1 EUR = 14.7836 SCR	1 SCR = 0.0676 EUR
22 okt 2024	1 EUR = 14.9181 SCR	1 SCR = 0.067 EUR
23 okt 2024	1 EUR = 14.6622 SCR	1 SCR = 0.0682 EUR
24 okt 2024	1 EUR = 14.7116 SCR	1 SCR = 0.068 EUR
25 okt 2024	1 EUR = 14.7409 SCR	1 SCR = 0.0678 EUR
26 okt 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
27 okt 2024	1 EUR = 14.2703 SCR	1 SCR = 0.0701 EUR
28 okt 2024	1 EUR = 15.8824 SCR	1 SCR = 0.063 EUR
29 okt 2024	1 EUR = 14.6735 SCR	1 SCR = 0.0682 EUR
30 okt 2024	1 EUR = 14.6982 SCR	1 SCR = 0.068 EUR
31 okt 2024	1 EUR = 14.8162 SCR	1 SCR = 0.0675 EUR

Nov 2024

Datum	EUR-SCR	SCR-EUR
01 nov 2024	1 EUR = 14.8165 SCR	1 SCR = 0.0675 EUR
02 nov 2024	1 EUR = 15.3641 SCR	1 SCR = 0.0651 EUR
03 nov 2024	1 EUR = 14.8013 SCR	1 SCR = 0.0676 EUR
04 nov 2024	1 EUR = 15.5669 SCR	1 SCR = 0.0642 EUR
05 nov 2024	1 EUR = 14.8103 SCR	1 SCR = 0.0675 EUR
06 nov 2024	1 EUR = 14.6503 SCR	1 SCR = 0.0683 EUR
07 nov 2024	1 EUR = 16.2357 SCR	1 SCR = 0.0616 EUR
08 nov 2024	1 EUR = 14.7787 SCR	1 SCR = 0.0677 EUR
09 nov 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
10 nov 2024	1 EUR = 14.3904 SCR	1 SCR = 0.0695 EUR
11 nov 2024	1 EUR = 15.9779 SCR	1 SCR = 0.0626 EUR
12 nov 2024	1 EUR = 14.1971 SCR	1 SCR = 0.0704 EUR
13 nov 2024	1 EUR = 14.5871 SCR	1 SCR = 0.0686 EUR
14 nov 2024	1 EUR = 14.3485 SCR	1 SCR = 0.0697 EUR
15 nov 2024	1 EUR = 14.4252 SCR	1 SCR = 0.0693 EUR
16 nov 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
17 nov 2024	1 EUR = 14.5942 SCR	1 SCR = 0.0685 EUR
18 nov 2024	1 EUR = 14.4386 SCR	1 SCR = 0.0693 EUR
19 nov 2024	1 EUR = 14.4088 SCR	1 SCR = 0.0694 EUR
20 nov 2024	1 EUR = 14.3544 SCR	1 SCR = 0.0697 EUR
21 nov 2024	1 EUR = 14.3628 SCR	1 SCR = 0.0696 EUR

EUR-SCR och SCR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter