> EUR-SBD och SBD-EUR växelkurser - 2024

EUR-SBD och SBD-EUR växelkurser - 2024

EUR-SBD och SBD-EUR växelkurser

Se växelkurserna för EUR-SBD SBD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 9,1585 SBD

1 SBD = 0,1092 EUR

1år 2år 3år

EUR till SBDSBD till EUR

Jan 2024

Datum	EUR-SBD	SBD-EUR
01 jan 2024	1 EUR = 9.3118 SBD	1 SBD = 0.1074 EUR
02 jan 2024	1 EUR = 9.2334 SBD	1 SBD = 0.1083 EUR
03 jan 2024	1 EUR = 9.1773 SBD	1 SBD = 0.109 EUR
04 jan 2024	1 EUR = 9.2044 SBD	1 SBD = 0.1086 EUR
05 jan 2024	1 EUR = 9.1781 SBD	1 SBD = 0.109 EUR
06 jan 2024	1 EUR = 9.2451 SBD	1 SBD = 0.1082 EUR
07 jan 2024	1 EUR = 9.2451 SBD	1 SBD = 0.1082 EUR
08 jan 2024	1 EUR = 9.2365 SBD	1 SBD = 0.1083 EUR
09 jan 2024	1 EUR = 9.2533 SBD	1 SBD = 0.1081 EUR
10 jan 2024	1 EUR = 9.2565 SBD	1 SBD = 0.108 EUR
11 jan 2024	1 EUR = 9.2879 SBD	1 SBD = 0.1077 EUR
12 jan 2024	1 EUR = 9.2512 SBD	1 SBD = 0.1081 EUR
13 jan 2024	1 EUR = 9.2364 SBD	1 SBD = 0.1083 EUR
14 jan 2024	1 EUR = 9.2364 SBD	1 SBD = 0.1083 EUR
15 jan 2024	1 EUR = 9.2224 SBD	1 SBD = 0.1084 EUR
16 jan 2024	1 EUR = 9.1662 SBD	1 SBD = 0.1091 EUR
17 jan 2024	1 EUR = 9.1645 SBD	1 SBD = 0.1091 EUR
18 jan 2024	1 EUR = 9.156 SBD	1 SBD = 0.1092 EUR
19 jan 2024	1 EUR = 9.1872 SBD	1 SBD = 0.1088 EUR
20 jan 2024	1 EUR = 9.2113 SBD	1 SBD = 0.1086 EUR
21 jan 2024	1 EUR = 9.2113 SBD	1 SBD = 0.1086 EUR
22 jan 2024	1 EUR = 9.1865 SBD	1 SBD = 0.1089 EUR
23 jan 2024	1 EUR = 9.1031 SBD	1 SBD = 0.1099 EUR
24 jan 2024	1 EUR = 9.1061 SBD	1 SBD = 0.1098 EUR
25 jan 2024	1 EUR = 9.0985 SBD	1 SBD = 0.1099 EUR
26 jan 2024	1 EUR = 9.1738 SBD	1 SBD = 0.109 EUR
27 jan 2024	1 EUR = 9.1613 SBD	1 SBD = 0.1092 EUR
28 jan 2024	1 EUR = 9.1613 SBD	1 SBD = 0.1092 EUR
29 jan 2024	1 EUR = 9.1237 SBD	1 SBD = 0.1096 EUR
30 jan 2024	1 EUR = 9.1261 SBD	1 SBD = 0.1096 EUR
31 jan 2024	1 EUR = 9.1246 SBD	1 SBD = 0.1096 EUR

Feb 2024

Datum	EUR-SBD	SBD-EUR
01 feb 2024	1 EUR = 9.1125 SBD	1 SBD = 0.1097 EUR
02 feb 2024	1 EUR = 9.1482 SBD	1 SBD = 0.1093 EUR
03 feb 2024	1 EUR = 9.1057 SBD	1 SBD = 0.1098 EUR
04 feb 2024	1 EUR = 9.1057 SBD	1 SBD = 0.1098 EUR
05 feb 2024	1 EUR = 9.0551 SBD	1 SBD = 0.1104 EUR
06 feb 2024	1 EUR = 9.0497 SBD	1 SBD = 0.1105 EUR
07 feb 2024	1 EUR = 9.0943 SBD	1 SBD = 0.11 EUR
08 feb 2024	1 EUR = 9.0797 SBD	1 SBD = 0.1101 EUR
09 feb 2024	1 EUR = 9.0923 SBD	1 SBD = 0.11 EUR
10 feb 2024	1 EUR = 9.1178 SBD	1 SBD = 0.1097 EUR
11 feb 2024	1 EUR = 9.1178 SBD	1 SBD = 0.1097 EUR
12 feb 2024	1 EUR = 9.1076 SBD	1 SBD = 0.1098 EUR
13 feb 2024	1 EUR = 9.1459 SBD	1 SBD = 0.1093 EUR
14 feb 2024	1 EUR = 9.0424 SBD	1 SBD = 0.1106 EUR
15 feb 2024	1 EUR = 9.062 SBD	1 SBD = 0.1104 EUR
16 feb 2024	1 EUR = 9.0879 SBD	1 SBD = 0.11 EUR
17 feb 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
18 feb 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
19 feb 2024	1 EUR = 9.0884 SBD	1 SBD = 0.11 EUR
20 feb 2024	1 EUR = 9.1119 SBD	1 SBD = 0.1097 EUR
21 feb 2024	1 EUR = 9.135 SBD	1 SBD = 0.1095 EUR
22 feb 2024	1 EUR = 9.2287 SBD	1 SBD = 0.1084 EUR
23 feb 2024	1 EUR = 9.2114 SBD	1 SBD = 0.1086 EUR
24 feb 2024	1 EUR = 9.2091 SBD	1 SBD = 0.1086 EUR
25 feb 2024	1 EUR = 9.2091 SBD	1 SBD = 0.1086 EUR
26 feb 2024	1 EUR = 9.2236 SBD	1 SBD = 0.1084 EUR
27 feb 2024	1 EUR = 9.1805 SBD	1 SBD = 0.1089 EUR
28 feb 2024	1 EUR = 9.1628 SBD	1 SBD = 0.1091 EUR
29 feb 2024	1 EUR = 9.1756 SBD	1 SBD = 0.109 EUR

Mar 2024

Datum	EUR-SBD	SBD-EUR
01 mar 2024	1 EUR = 9.1808 SBD	1 SBD = 0.1089 EUR
02 mar 2024	1 EUR = 9.1969 SBD	1 SBD = 0.1087 EUR
03 mar 2024	1 EUR = 9.1969 SBD	1 SBD = 0.1087 EUR
04 mar 2024	1 EUR = 9.1934 SBD	1 SBD = 0.1088 EUR
05 mar 2024	1 EUR = 9.1958 SBD	1 SBD = 0.1087 EUR
06 mar 2024	1 EUR = 9.2157 SBD	1 SBD = 0.1085 EUR
07 mar 2024	1 EUR = 9.2337 SBD	1 SBD = 0.1083 EUR
08 mar 2024	1 EUR = 9.2521 SBD	1 SBD = 0.1081 EUR
09 mar 2024	1 EUR = 9.2564 SBD	1 SBD = 0.108 EUR
10 mar 2024	1 EUR = 9.2564 SBD	1 SBD = 0.108 EUR
11 mar 2024	1 EUR = 9.2413 SBD	1 SBD = 0.1082 EUR
12 mar 2024	1 EUR = 9.2066 SBD	1 SBD = 0.1086 EUR
13 mar 2024	1 EUR = 9.5382 SBD	1 SBD = 0.1048 EUR
14 mar 2024	1 EUR = 9.6116 SBD	1 SBD = 0.104 EUR
15 mar 2024	1 EUR = 9.1465 SBD	1 SBD = 0.1093 EUR
16 mar 2024	1 EUR = 9.1826 SBD	1 SBD = 0.1089 EUR
17 mar 2024	1 EUR = 9.1826 SBD	1 SBD = 0.1089 EUR
18 mar 2024	1 EUR = 9.175 SBD	1 SBD = 0.109 EUR
19 mar 2024	1 EUR = 9.1977 SBD	1 SBD = 0.1087 EUR
20 mar 2024	1 EUR = 9.1693 SBD	1 SBD = 0.1091 EUR
21 mar 2024	1 EUR = 9.2188 SBD	1 SBD = 0.1085 EUR
22 mar 2024	1 EUR = 9.149 SBD	1 SBD = 0.1093 EUR
23 mar 2024	1 EUR = 9.1766 SBD	1 SBD = 0.109 EUR
24 mar 2024	1 EUR = 9.1766 SBD	1 SBD = 0.109 EUR
25 mar 2024	1 EUR = 9.154 SBD	1 SBD = 0.1092 EUR
26 mar 2024	1 EUR = 9.1797 SBD	1 SBD = 0.1089 EUR
27 mar 2024	1 EUR = 9.1527 SBD	1 SBD = 0.1093 EUR
28 mar 2024	1 EUR = 9.1498 SBD	1 SBD = 0.1093 EUR
29 mar 2024	1 EUR = 9.1846 SBD	1 SBD = 0.1089 EUR
30 mar 2024	1 EUR = 9.1538 SBD	1 SBD = 0.1092 EUR
31 mar 2024	1 EUR = 9.1538 SBD	1 SBD = 0.1092 EUR

Apr 2024

Datum	EUR-SBD	SBD-EUR
01 apr 2024	1 EUR = 9.1374 SBD	1 SBD = 0.1094 EUR
02 apr 2024	1 EUR = 9.1083 SBD	1 SBD = 0.1098 EUR
03 apr 2024	1 EUR = 9.1425 SBD	1 SBD = 0.1094 EUR
04 apr 2024	1 EUR = 9.1981 SBD	1 SBD = 0.1087 EUR
05 apr 2024	1 EUR = 9.1894 SBD	1 SBD = 0.1088 EUR
06 apr 2024	1 EUR = 9.1937 SBD	1 SBD = 0.1088 EUR
07 apr 2024	1 EUR = 9.1937 SBD	1 SBD = 0.1088 EUR
08 apr 2024	1 EUR = 9.1749 SBD	1 SBD = 0.109 EUR
09 apr 2024	1 EUR = 9.2111 SBD	1 SBD = 0.1086 EUR
10 apr 2024	1 EUR = 9.2245 SBD	1 SBD = 0.1084 EUR
11 apr 2024	1 EUR = 9.1105 SBD	1 SBD = 0.1098 EUR
12 apr 2024	1 EUR = 9.0417 SBD	1 SBD = 0.1106 EUR
13 apr 2024	1 EUR = 9.0436 SBD	1 SBD = 0.1106 EUR
14 apr 2024	1 EUR = 9.0436 SBD	1 SBD = 0.1106 EUR
15 apr 2024	1 EUR = 9.031 SBD	1 SBD = 0.1107 EUR
16 apr 2024	1 EUR = 9.018 SBD	1 SBD = 0.1109 EUR
17 apr 2024	1 EUR = 9.1018 SBD	1 SBD = 0.1099 EUR
18 apr 2024	1 EUR = 9.0503 SBD	1 SBD = 0.1105 EUR
19 apr 2024	1 EUR = 9.0204 SBD	1 SBD = 0.1109 EUR
20 apr 2024	1 EUR = 9.0028 SBD	1 SBD = 0.1111 EUR
21 apr 2024	1 EUR = 9.0028 SBD	1 SBD = 0.1111 EUR
22 apr 2024	1 EUR = 8.9769 SBD	1 SBD = 0.1114 EUR
23 apr 2024	1 EUR = 9.0467 SBD	1 SBD = 0.1105 EUR
24 apr 2024	1 EUR = 9.1308 SBD	1 SBD = 0.1095 EUR
25 apr 2024	1 EUR = 9.1471 SBD	1 SBD = 0.1093 EUR
26 apr 2024	1 EUR = 9.0811 SBD	1 SBD = 0.1101 EUR
27 apr 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
28 apr 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
29 apr 2024	1 EUR = 9.0859 SBD	1 SBD = 0.1101 EUR
30 apr 2024	1 EUR = 9.0898 SBD	1 SBD = 0.11 EUR

May 2024

Datum	EUR-SBD	SBD-EUR
01 maj 2024	1 EUR = 9.051 SBD	1 SBD = 0.1105 EUR
02 maj 2024	1 EUR = 9.0681 SBD	1 SBD = 0.1103 EUR
03 maj 2024	1 EUR = 9.1251 SBD	1 SBD = 0.1096 EUR
04 maj 2024	1 EUR = 9.1301 SBD	1 SBD = 0.1095 EUR
05 maj 2024	1 EUR = 9.1301 SBD	1 SBD = 0.1095 EUR
06 maj 2024	1 EUR = 9.1357 SBD	1 SBD = 0.1095 EUR
07 maj 2024	1 EUR = 9.1648 SBD	1 SBD = 0.1091 EUR
08 maj 2024	1 EUR = 9.1273 SBD	1 SBD = 0.1096 EUR
09 maj 2024	1 EUR = 9.0958 SBD	1 SBD = 0.1099 EUR
10 maj 2024	1 EUR = 9.1375 SBD	1 SBD = 0.1094 EUR
11 maj 2024	1 EUR = 9.143 SBD	1 SBD = 0.1094 EUR
12 maj 2024	1 EUR = 9.143 SBD	1 SBD = 0.1094 EUR
13 maj 2024	1 EUR = 9.1508 SBD	1 SBD = 0.1093 EUR
14 maj 2024	1 EUR = 9.1526 SBD	1 SBD = 0.1093 EUR
15 maj 2024	1 EUR = 9.2182 SBD	1 SBD = 0.1085 EUR
16 maj 2024	1 EUR = 9.2502 SBD	1 SBD = 0.1081 EUR
17 maj 2024	1 EUR = 9.189 SBD	1 SBD = 0.1088 EUR
18 maj 2024	1 EUR = 9.234 SBD	1 SBD = 0.1083 EUR
19 maj 2024	1 EUR = 9.234 SBD	1 SBD = 0.1083 EUR
20 maj 2024	1 EUR = 9.203 SBD	1 SBD = 0.1087 EUR
21 maj 2024	1 EUR = 9.2277 SBD	1 SBD = 0.1084 EUR
22 maj 2024	1 EUR = 9.2158 SBD	1 SBD = 0.1085 EUR
23 maj 2024	1 EUR = 9.2242 SBD	1 SBD = 0.1084 EUR
24 maj 2024	1 EUR = 9.1889 SBD	1 SBD = 0.1088 EUR
25 maj 2024	1 EUR = 9.1997 SBD	1 SBD = 0.1087 EUR
26 maj 2024	1 EUR = 9.1997 SBD	1 SBD = 0.1087 EUR
27 maj 2024	1 EUR = 9.1905 SBD	1 SBD = 0.1088 EUR
28 maj 2024	1 EUR = 9.2224 SBD	1 SBD = 0.1084 EUR
29 maj 2024	1 EUR = 9.2153 SBD	1 SBD = 0.1085 EUR
30 maj 2024	1 EUR = 9.1647 SBD	1 SBD = 0.1091 EUR
31 maj 2024	1 EUR = 9.2133 SBD	1 SBD = 0.1085 EUR

Jun 2024

Datum	EUR-SBD	SBD-EUR
01 jun 2024	1 EUR = 9.2167 SBD	1 SBD = 0.1085 EUR
02 jun 2024	1 EUR = 9.2167 SBD	1 SBD = 0.1085 EUR
03 jun 2024	1 EUR = 9.204 SBD	1 SBD = 0.1086 EUR
04 jun 2024	1 EUR = 9.2022 SBD	1 SBD = 0.1087 EUR
05 jun 2024	1 EUR = 9.2185 SBD	1 SBD = 0.1085 EUR
06 jun 2024	1 EUR = 9.2136 SBD	1 SBD = 0.1085 EUR
07 jun 2024	1 EUR = 9.242 SBD	1 SBD = 0.1082 EUR
08 jun 2024	1 EUR = 9.1732 SBD	1 SBD = 0.109 EUR
09 jun 2024	1 EUR = 9.1732 SBD	1 SBD = 0.109 EUR
10 jun 2024	1 EUR = 9.124 SBD	1 SBD = 0.1096 EUR
11 jun 2024	1 EUR = 9.0558 SBD	1 SBD = 0.1104 EUR
12 jun 2024	1 EUR = 9.1236 SBD	1 SBD = 0.1096 EUR
13 jun 2024	1 EUR = 9.1212 SBD	1 SBD = 0.1096 EUR
14 jun 2024	1 EUR = 9.0382 SBD	1 SBD = 0.1106 EUR
15 jun 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
16 jun 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
17 jun 2024	1 EUR = 9.0648 SBD	1 SBD = 0.1103 EUR
18 jun 2024	1 EUR = 9.0492 SBD	1 SBD = 0.1105 EUR
19 jun 2024	1 EUR = 9.1062 SBD	1 SBD = 0.1098 EUR
20 jun 2024	1 EUR = 9.0994 SBD	1 SBD = 0.1099 EUR
21 jun 2024	1 EUR = 9.0208 SBD	1 SBD = 0.1109 EUR
22 jun 2024	1 EUR = 9.0494 SBD	1 SBD = 0.1105 EUR
23 jun 2024	1 EUR = 9.0494 SBD	1 SBD = 0.1105 EUR
24 jun 2024	1 EUR = 9.0707 SBD	1 SBD = 0.1102 EUR
25 jun 2024	1 EUR = 9.0591 SBD	1 SBD = 0.1104 EUR
26 jun 2024	1 EUR = 9.0184 SBD	1 SBD = 0.1109 EUR
27 jun 2024	1 EUR = 9.028 SBD	1 SBD = 0.1108 EUR
28 jun 2024	1 EUR = 9.033 SBD	1 SBD = 0.1107 EUR
29 jun 2024	1 EUR = 9.0469 SBD	1 SBD = 0.1105 EUR
30 jun 2024	1 EUR = 9.0469 SBD	1 SBD = 0.1105 EUR

Jul 2024

Datum	EUR-SBD	SBD-EUR
01 jul 2024	1 EUR = 9.0666 SBD	1 SBD = 0.1103 EUR
02 jul 2024	1 EUR = 9.0551 SBD	1 SBD = 0.1104 EUR
03 jul 2024	1 EUR = 9.0776 SBD	1 SBD = 0.1102 EUR
04 jul 2024	1 EUR = 9.1134 SBD	1 SBD = 0.1097 EUR
05 jul 2024	1 EUR = 9.1354 SBD	1 SBD = 0.1095 EUR
06 jul 2024	1 EUR = 9.1559 SBD	1 SBD = 0.1092 EUR
07 jul 2024	1 EUR = 9.1559 SBD	1 SBD = 0.1092 EUR
08 jul 2024	1 EUR = 9.1413 SBD	1 SBD = 0.1094 EUR
09 jul 2024	1 EUR = 9.1234 SBD	1 SBD = 0.1096 EUR
10 jul 2024	1 EUR = 9.1314 SBD	1 SBD = 0.1095 EUR
11 jul 2024	1 EUR = 9.1415 SBD	1 SBD = 0.1094 EUR
12 jul 2024	1 EUR = 9.1909 SBD	1 SBD = 0.1088 EUR
13 jul 2024	1 EUR = 9.2163 SBD	1 SBD = 0.1085 EUR
14 jul 2024	1 EUR = 9.2163 SBD	1 SBD = 0.1085 EUR
15 jul 2024	1 EUR = 9.2043 SBD	1 SBD = 0.1086 EUR
16 jul 2024	1 EUR = 9.219 SBD	1 SBD = 0.1085 EUR
17 jul 2024	1 EUR = 9.25 SBD	1 SBD = 0.1081 EUR
18 jul 2024	1 EUR = 9.2438 SBD	1 SBD = 0.1082 EUR
19 jul 2024	1 EUR = 9.2099 SBD	1 SBD = 0.1086 EUR
20 jul 2024	1 EUR = 9.2126 SBD	1 SBD = 0.1085 EUR
21 jul 2024	1 EUR = 9.2126 SBD	1 SBD = 0.1085 EUR
22 jul 2024	1 EUR = 9.2059 SBD	1 SBD = 0.1086 EUR
23 jul 2024	1 EUR = 9.186 SBD	1 SBD = 0.1089 EUR
24 jul 2024	1 EUR = 9.1952 SBD	1 SBD = 0.1088 EUR
25 jul 2024	1 EUR = 9.1972 SBD	1 SBD = 0.1087 EUR
26 jul 2024	1 EUR = 9.2049 SBD	1 SBD = 0.1086 EUR
27 jul 2024	1 EUR = 9.2155 SBD	1 SBD = 0.1085 EUR
28 jul 2024	1 EUR = 9.2155 SBD	1 SBD = 0.1085 EUR
29 jul 2024	1 EUR = 9.1684 SBD	1 SBD = 0.1091 EUR
30 jul 2024	1 EUR = 9.1092 SBD	1 SBD = 0.1098 EUR
31 jul 2024	1 EUR = 9.0641 SBD	1 SBD = 0.1103 EUR

Aug 2024

Datum	EUR-SBD	SBD-EUR
01 aug 2024	1 EUR = 9.1062 SBD	1 SBD = 0.1098 EUR
02 aug 2024	1 EUR = 9.1834 SBD	1 SBD = 0.1089 EUR
03 aug 2024	1 EUR = 9.2719 SBD	1 SBD = 0.1079 EUR
04 aug 2024	1 EUR = 9.2719 SBD	1 SBD = 0.1079 EUR
05 aug 2024	1 EUR = 9.3158 SBD	1 SBD = 0.1073 EUR
06 aug 2024	1 EUR = 9.2654 SBD	1 SBD = 0.1079 EUR
07 aug 2024	1 EUR = 9.2956 SBD	1 SBD = 0.1076 EUR
08 aug 2024	1 EUR = 9.3058 SBD	1 SBD = 0.1075 EUR
09 aug 2024	1 EUR = 9.2529 SBD	1 SBD = 0.1081 EUR
10 aug 2024	1 EUR = 9.2656 SBD	1 SBD = 0.1079 EUR
11 aug 2024	1 EUR = 9.2656 SBD	1 SBD = 0.1079 EUR
12 aug 2024	1 EUR = 9.2655 SBD	1 SBD = 0.1079 EUR
13 aug 2024	1 EUR = 9.2789 SBD	1 SBD = 0.1078 EUR
14 aug 2024	1 EUR = 9.3798 SBD	1 SBD = 0.1066 EUR
15 aug 2024	1 EUR = 9.3721 SBD	1 SBD = 0.1067 EUR
16 aug 2024	1 EUR = 9.3544 SBD	1 SBD = 0.1069 EUR
17 aug 2024	1 EUR = 9.3528 SBD	1 SBD = 0.1069 EUR
18 aug 2024	1 EUR = 9.3528 SBD	1 SBD = 0.1069 EUR
19 aug 2024	1 EUR = 9.3582 SBD	1 SBD = 0.1069 EUR
20 aug 2024	1 EUR = 9.3866 SBD	1 SBD = 0.1065 EUR
21 aug 2024	1 EUR = 9.4639 SBD	1 SBD = 0.1057 EUR
22 aug 2024	1 EUR = 9.5182 SBD	1 SBD = 0.1051 EUR
23 aug 2024	1 EUR = 9.3631 SBD	1 SBD = 0.1068 EUR
24 aug 2024	1 EUR = 9.4754 SBD	1 SBD = 0.1055 EUR
25 aug 2024	1 EUR = 9.4754 SBD	1 SBD = 0.1055 EUR
26 aug 2024	1 EUR = 9.4389 SBD	1 SBD = 0.1059 EUR
27 aug 2024	1 EUR = 9.4181 SBD	1 SBD = 0.1062 EUR
28 aug 2024	1 EUR = 9.3429 SBD	1 SBD = 0.107 EUR
29 aug 2024	1 EUR = 9.339 SBD	1 SBD = 0.1071 EUR
30 aug 2024	1 EUR = 9.3973 SBD	1 SBD = 0.1064 EUR
31 aug 2024	1 EUR = 9.375 SBD	1 SBD = 0.1067 EUR

Sep 2024

Datum	EUR-SBD	SBD-EUR
01 sep 2024	1 EUR = 9.375 SBD	1 SBD = 0.1067 EUR
02 sep 2024	1 EUR = 9.3739 SBD	1 SBD = 0.1067 EUR
03 sep 2024	1 EUR = 9.3566 SBD	1 SBD = 0.1069 EUR
04 sep 2024	1 EUR = 9.2961 SBD	1 SBD = 0.1076 EUR
05 sep 2024	1 EUR = 9.2515 SBD	1 SBD = 0.1081 EUR
06 sep 2024	1 EUR = 9.2696 SBD	1 SBD = 0.1079 EUR
07 sep 2024	1 EUR = 9.2599 SBD	1 SBD = 0.108 EUR
08 sep 2024	1 EUR = 9.2599 SBD	1 SBD = 0.108 EUR
09 sep 2024	1 EUR = 9.218 SBD	1 SBD = 0.1085 EUR
10 sep 2024	1 EUR = 9.2108 SBD	1 SBD = 0.1086 EUR
11 sep 2024	1 EUR = 9.2045 SBD	1 SBD = 0.1086 EUR
12 sep 2024	1 EUR = 9.1784 SBD	1 SBD = 0.109 EUR
13 sep 2024	1 EUR = 9.2765 SBD	1 SBD = 0.1078 EUR
14 sep 2024	1 EUR = 9.2773 SBD	1 SBD = 0.1078 EUR
15 sep 2024	1 EUR = 9.2773 SBD	1 SBD = 0.1078 EUR
16 sep 2024	1 EUR = 9.3136 SBD	1 SBD = 0.1074 EUR
17 sep 2024	1 EUR = 9.2844 SBD	1 SBD = 0.1077 EUR
18 sep 2024	1 EUR = 9.257 SBD	1 SBD = 0.108 EUR
19 sep 2024	1 EUR = 9.2817 SBD	1 SBD = 0.1077 EUR
20 sep 2024	1 EUR = 9.2757 SBD	1 SBD = 0.1078 EUR
21 sep 2024	1 EUR = 9.2825 SBD	1 SBD = 0.1077 EUR
22 sep 2024	1 EUR = 9.2825 SBD	1 SBD = 0.1077 EUR
23 sep 2024	1 EUR = 9.2336 SBD	1 SBD = 0.1083 EUR
24 sep 2024	1 EUR = 9.243 SBD	1 SBD = 0.1082 EUR
25 sep 2024	1 EUR = 9.3036 SBD	1 SBD = 0.1075 EUR
26 sep 2024	1 EUR = 9.2669 SBD	1 SBD = 0.1079 EUR
27 sep 2024	1 EUR = 9.2641 SBD	1 SBD = 0.1079 EUR
28 sep 2024	1 EUR = 9.2611 SBD	1 SBD = 0.108 EUR
29 sep 2024	1 EUR = 9.2611 SBD	1 SBD = 0.108 EUR
30 sep 2024	1 EUR = 9.2828 SBD	1 SBD = 0.1077 EUR

Oct 2024

Datum	EUR-SBD	SBD-EUR
01 okt 2024	1 EUR = 9.1815 SBD	1 SBD = 0.1089 EUR
02 okt 2024	1 EUR = 9.1842 SBD	1 SBD = 0.1089 EUR
03 okt 2024	1 EUR = 9.1529 SBD	1 SBD = 0.1093 EUR
04 okt 2024	1 EUR = 9.1979 SBD	1 SBD = 0.1087 EUR
05 okt 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
06 okt 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
07 okt 2024	1 EUR = 9.0915 SBD	1 SBD = 0.11 EUR
08 okt 2024	1 EUR = 9.0908 SBD	1 SBD = 0.11 EUR
09 okt 2024	1 EUR = 9.093 SBD	1 SBD = 0.11 EUR
10 okt 2024	1 EUR = 9.0536 SBD	1 SBD = 0.1105 EUR
11 okt 2024	1 EUR = 9.0404 SBD	1 SBD = 0.1106 EUR
12 okt 2024	1 EUR = 9.0867 SBD	1 SBD = 0.1101 EUR
13 okt 2024	1 EUR = 9.0491 SBD	1 SBD = 0.1105 EUR
14 okt 2024	1 EUR = 9.0581 SBD	1 SBD = 0.1104 EUR
15 okt 2024	1 EUR = 9.0498 SBD	1 SBD = 0.1105 EUR
16 okt 2024	1 EUR = 9.0828 SBD	1 SBD = 0.1101 EUR
17 okt 2024	1 EUR = 9.067 SBD	1 SBD = 0.1103 EUR
18 okt 2024	1 EUR = 9.05 SBD	1 SBD = 0.1105 EUR
19 okt 2024	1 EUR = 9.0625 SBD	1 SBD = 0.1103 EUR
20 okt 2024	1 EUR = 9.0625 SBD	1 SBD = 0.1103 EUR
21 okt 2024	1 EUR = 9.0471 SBD	1 SBD = 0.1105 EUR
22 okt 2024	1 EUR = 8.9798 SBD	1 SBD = 0.1114 EUR
23 okt 2024	1 EUR = 8.9191 SBD	1 SBD = 0.1121 EUR
24 okt 2024	1 EUR = 8.9493 SBD	1 SBD = 0.1117 EUR
25 okt 2024	1 EUR = 9.0384 SBD	1 SBD = 0.1106 EUR
26 okt 2024	1 EUR = 9.0189 SBD	1 SBD = 0.1109 EUR
27 okt 2024	1 EUR = 9.0189 SBD	1 SBD = 0.1109 EUR
28 okt 2024	1 EUR = 9.0351 SBD	1 SBD = 0.1107 EUR
29 okt 2024	1 EUR = 8.9781 SBD	1 SBD = 0.1114 EUR
30 okt 2024	1 EUR = 9.0108 SBD	1 SBD = 0.111 EUR
31 okt 2024	1 EUR = 9.0477 SBD	1 SBD = 0.1105 EUR

Nov 2024

Datum	EUR-SBD	SBD-EUR
01 nov 2024	1 EUR = 9.0459 SBD	1 SBD = 0.1105 EUR
02 nov 2024	1 EUR = 9.0528 SBD	1 SBD = 0.1105 EUR
03 nov 2024	1 EUR = 9.0528 SBD	1 SBD = 0.1105 EUR
04 nov 2024	1 EUR = 9.0735 SBD	1 SBD = 0.1102 EUR
05 nov 2024	1 EUR = 9.0496 SBD	1 SBD = 0.1105 EUR
06 nov 2024	1 EUR = 8.882 SBD	1 SBD = 0.1126 EUR
07 nov 2024	1 EUR = 8.9914 SBD	1 SBD = 0.1112 EUR
08 nov 2024	1 EUR = 8.988 SBD	1 SBD = 0.1113 EUR
09 nov 2024	1 EUR = 8.9435 SBD	1 SBD = 0.1118 EUR
10 nov 2024	1 EUR = 8.9435 SBD	1 SBD = 0.1118 EUR
11 nov 2024	1 EUR = 8.8832 SBD	1 SBD = 0.1126 EUR
12 nov 2024	1 EUR = 8.8565 SBD	1 SBD = 0.1129 EUR
13 nov 2024	1 EUR = 8.8739 SBD	1 SBD = 0.1127 EUR
14 nov 2024	1 EUR = 8.8326 SBD	1 SBD = 0.1132 EUR
15 nov 2024	1 EUR = 8.8792 SBD	1 SBD = 0.1126 EUR
16 nov 2024	1 EUR = 8.8474 SBD	1 SBD = 0.113 EUR
17 nov 2024	1 EUR = 8.8474 SBD	1 SBD = 0.113 EUR
18 nov 2024	1 EUR = 8.8518 SBD	1 SBD = 0.113 EUR
19 nov 2024	1 EUR = 8.8543 SBD	1 SBD = 0.1129 EUR
20 nov 2024	1 EUR = 8.8387 SBD	1 SBD = 0.1131 EUR
21 nov 2024	1 EUR = 8.8114 SBD	1 SBD = 0.1135 EUR

EUR-SBD och SBD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter