currencystats247.com

CurrencyStats247 > Växelkurser > EUR-SAR och SAR-EUR växelkurser - 2024

EUR-SAR och SAR-EUR växelkurser - 2024

EUR-SAR och SAR-EUR växelkurser

Se växelkurserna för EUR-SAR SAR-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 4,0759 SAR
1 SAR = 0,2453 EUR

Jan 2024

DatumEUR-SARSAR-EUR
01 jan 2024 1 EUR = 4.1442 SAR 1 SAR = 0.2413 EUR
02 jan 2024 1 EUR = 4.1096 SAR 1 SAR = 0.2433 EUR
03 jan 2024 1 EUR = 4.0949 SAR 1 SAR = 0.2442 EUR
04 jan 2024 1 EUR = 4.1072 SAR 1 SAR = 0.2435 EUR
05 jan 2024 1 EUR = 4.0958 SAR 1 SAR = 0.2442 EUR
06 jan 2024 1 EUR = 4.1081 SAR 1 SAR = 0.2434 EUR
07 jan 2024 1 EUR = 4.1081 SAR 1 SAR = 0.2434 EUR
08 jan 2024 1 EUR = 4.1044 SAR 1 SAR = 0.2436 EUR
09 jan 2024 1 EUR = 4.105 SAR 1 SAR = 0.2436 EUR
10 jan 2024 1 EUR = 4.1063 SAR 1 SAR = 0.2435 EUR
11 jan 2024 1 EUR = 4.1203 SAR 1 SAR = 0.2427 EUR
12 jan 2024 1 EUR = 4.1041 SAR 1 SAR = 0.2437 EUR
13 jan 2024 1 EUR = 4.1112 SAR 1 SAR = 0.2432 EUR
14 jan 2024 1 EUR = 4.1112 SAR 1 SAR = 0.2432 EUR
15 jan 2024 1 EUR = 4.105 SAR 1 SAR = 0.2436 EUR
16 jan 2024 1 EUR = 4.08 SAR 1 SAR = 0.2451 EUR
17 jan 2024 1 EUR = 4.0795 SAR 1 SAR = 0.2451 EUR
18 jan 2024 1 EUR = 4.0775 SAR 1 SAR = 0.2452 EUR
19 jan 2024 1 EUR = 4.0829 SAR 1 SAR = 0.2449 EUR
20 jan 2024 1 EUR = 4.0937 SAR 1 SAR = 0.2443 EUR
21 jan 2024 1 EUR = 4.0935 SAR 1 SAR = 0.2443 EUR
22 jan 2024 1 EUR = 4.0825 SAR 1 SAR = 0.2449 EUR
23 jan 2024 1 EUR = 4.0761 SAR 1 SAR = 0.2453 EUR
24 jan 2024 1 EUR = 4.0891 SAR 1 SAR = 0.2446 EUR
25 jan 2024 1 EUR = 4.0858 SAR 1 SAR = 0.2448 EUR
26 jan 2024 1 EUR = 4.0778 SAR 1 SAR = 0.2452 EUR
27 jan 2024 1 EUR = 4.0738 SAR 1 SAR = 0.2455 EUR
28 jan 2024 1 EUR = 4.0738 SAR 1 SAR = 0.2455 EUR
29 jan 2024 1 EUR = 4.0574 SAR 1 SAR = 0.2465 EUR
30 jan 2024 1 EUR = 4.0652 SAR 1 SAR = 0.246 EUR
31 jan 2024 1 EUR = 4.0646 SAR 1 SAR = 0.246 EUR

Feb 2024

DatumEUR-SARSAR-EUR
01 feb 2024 1 EUR = 4.0556 SAR 1 SAR = 0.2466 EUR
02 feb 2024 1 EUR = 4.0818 SAR 1 SAR = 0.245 EUR
03 feb 2024 1 EUR = 4.0526 SAR 1 SAR = 0.2468 EUR
04 feb 2024 1 EUR = 4.0526 SAR 1 SAR = 0.2468 EUR
05 feb 2024 1 EUR = 4.0303 SAR 1 SAR = 0.2481 EUR
06 feb 2024 1 EUR = 4.0279 SAR 1 SAR = 0.2483 EUR
07 feb 2024 1 EUR = 4.0407 SAR 1 SAR = 0.2475 EUR
08 feb 2024 1 EUR = 4.0341 SAR 1 SAR = 0.2479 EUR
09 feb 2024 1 EUR = 4.0399 SAR 1 SAR = 0.2475 EUR
10 feb 2024 1 EUR = 4.0443 SAR 1 SAR = 0.2473 EUR
11 feb 2024 1 EUR = 4.0445 SAR 1 SAR = 0.2473 EUR
12 feb 2024 1 EUR = 4.0399 SAR 1 SAR = 0.2475 EUR
13 feb 2024 1 EUR = 4.0471 SAR 1 SAR = 0.2471 EUR
14 feb 2024 1 EUR = 4.0182 SAR 1 SAR = 0.2489 EUR
15 feb 2024 1 EUR = 4.0299 SAR 1 SAR = 0.2481 EUR
16 feb 2024 1 EUR = 4.0381 SAR 1 SAR = 0.2476 EUR
17 feb 2024 1 EUR = 4.0418 SAR 1 SAR = 0.2474 EUR
18 feb 2024 1 EUR = 4.0428 SAR 1 SAR = 0.2474 EUR
19 feb 2024 1 EUR = 4.042 SAR 1 SAR = 0.2474 EUR
20 feb 2024 1 EUR = 4.0525 SAR 1 SAR = 0.2468 EUR
21 feb 2024 1 EUR = 4.0541 SAR 1 SAR = 0.2467 EUR
22 feb 2024 1 EUR = 4.0668 SAR 1 SAR = 0.2459 EUR
23 feb 2024 1 EUR = 4.064 SAR 1 SAR = 0.2461 EUR
24 feb 2024 1 EUR = 4.0632 SAR 1 SAR = 0.2461 EUR
25 feb 2024 1 EUR = 4.0632 SAR 1 SAR = 0.2461 EUR
26 feb 2024 1 EUR = 4.0696 SAR 1 SAR = 0.2457 EUR
27 feb 2024 1 EUR = 4.0713 SAR 1 SAR = 0.2456 EUR
28 feb 2024 1 EUR = 4.0546 SAR 1 SAR = 0.2466 EUR
29 feb 2024 1 EUR = 4.0603 SAR 1 SAR = 0.2463 EUR

Mar 2024

DatumEUR-SARSAR-EUR
01 mar 2024 1 EUR = 4.0556 SAR 1 SAR = 0.2466 EUR
02 mar 2024 1 EUR = 4.0693 SAR 1 SAR = 0.2457 EUR
03 mar 2024 1 EUR = 4.0693 SAR 1 SAR = 0.2457 EUR
04 mar 2024 1 EUR = 4.0678 SAR 1 SAR = 0.2458 EUR
05 mar 2024 1 EUR = 4.0688 SAR 1 SAR = 0.2458 EUR
06 mar 2024 1 EUR = 4.0778 SAR 1 SAR = 0.2452 EUR
07 mar 2024 1 EUR = 4.0865 SAR 1 SAR = 0.2447 EUR
08 mar 2024 1 EUR = 4.1015 SAR 1 SAR = 0.2438 EUR
09 mar 2024 1 EUR = 4.1049 SAR 1 SAR = 0.2436 EUR
10 mar 2024 1 EUR = 4.1049 SAR 1 SAR = 0.2436 EUR
11 mar 2024 1 EUR = 4.0982 SAR 1 SAR = 0.244 EUR
12 mar 2024 1 EUR = 4.0932 SAR 1 SAR = 0.2443 EUR
13 mar 2024 1 EUR = 4.1026 SAR 1 SAR = 0.2437 EUR
14 mar 2024 1 EUR = 4.0973 SAR 1 SAR = 0.2441 EUR
15 mar 2024 1 EUR = 4.0852 SAR 1 SAR = 0.2448 EUR
16 mar 2024 1 EUR = 4.0874 SAR 1 SAR = 0.2447 EUR
17 mar 2024 1 EUR = 4.0874 SAR 1 SAR = 0.2447 EUR
18 mar 2024 1 EUR = 4.084 SAR 1 SAR = 0.2449 EUR
19 mar 2024 1 EUR = 4.0701 SAR 1 SAR = 0.2457 EUR
20 mar 2024 1 EUR = 4.0675 SAR 1 SAR = 0.2459 EUR
21 mar 2024 1 EUR = 4.0894 SAR 1 SAR = 0.2445 EUR
22 mar 2024 1 EUR = 4.0584 SAR 1 SAR = 0.2464 EUR
23 mar 2024 1 EUR = 4.0744 SAR 1 SAR = 0.2454 EUR
24 mar 2024 1 EUR = 4.0744 SAR 1 SAR = 0.2454 EUR
25 mar 2024 1 EUR = 4.0643 SAR 1 SAR = 0.246 EUR
26 mar 2024 1 EUR = 4.0725 SAR 1 SAR = 0.2455 EUR
27 mar 2024 1 EUR = 4.0572 SAR 1 SAR = 0.2465 EUR
28 mar 2024 1 EUR = 4.0538 SAR 1 SAR = 0.2467 EUR
29 mar 2024 1 EUR = 4.0543 SAR 1 SAR = 0.2467 EUR
30 mar 2024 1 EUR = 4.055 SAR 1 SAR = 0.2466 EUR
31 mar 2024 1 EUR = 4.055 SAR 1 SAR = 0.2466 EUR

Apr 2024

DatumEUR-SARSAR-EUR
01 apr 2024 1 EUR = 4.0432 SAR 1 SAR = 0.2473 EUR
02 apr 2024 1 EUR = 4.0307 SAR 1 SAR = 0.2481 EUR
03 apr 2024 1 EUR = 4.0458 SAR 1 SAR = 0.2472 EUR
04 apr 2024 1 EUR = 4.0709 SAR 1 SAR = 0.2456 EUR
05 apr 2024 1 EUR = 4.0671 SAR 1 SAR = 0.2459 EUR
06 apr 2024 1 EUR = 4.069 SAR 1 SAR = 0.2458 EUR
07 apr 2024 1 EUR = 4.069 SAR 1 SAR = 0.2458 EUR
08 apr 2024 1 EUR = 4.0607 SAR 1 SAR = 0.2463 EUR
09 apr 2024 1 EUR = 4.0767 SAR 1 SAR = 0.2453 EUR
10 apr 2024 1 EUR = 4.0756 SAR 1 SAR = 0.2454 EUR
11 apr 2024 1 EUR = 4.0255 SAR 1 SAR = 0.2484 EUR
12 apr 2024 1 EUR = 3.9952 SAR 1 SAR = 0.2503 EUR
13 apr 2024 1 EUR = 4.0028 SAR 1 SAR = 0.2498 EUR
14 apr 2024 1 EUR = 4.0029 SAR 1 SAR = 0.2498 EUR
15 apr 2024 1 EUR = 3.9971 SAR 1 SAR = 0.2502 EUR
16 apr 2024 1 EUR = 3.9913 SAR 1 SAR = 0.2505 EUR
17 apr 2024 1 EUR = 3.991 SAR 1 SAR = 0.2506 EUR
18 apr 2024 1 EUR = 4.0057 SAR 1 SAR = 0.2496 EUR
19 apr 2024 1 EUR = 3.9974 SAR 1 SAR = 0.2502 EUR
20 apr 2024 1 EUR = 4.0015 SAR 1 SAR = 0.2499 EUR
21 apr 2024 1 EUR = 4.0015 SAR 1 SAR = 0.2499 EUR
22 apr 2024 1 EUR = 3.9896 SAR 1 SAR = 0.2506 EUR
23 apr 2024 1 EUR = 4.0028 SAR 1 SAR = 0.2498 EUR
24 apr 2024 1 EUR = 4.0066 SAR 1 SAR = 0.2496 EUR
25 apr 2024 1 EUR = 4.0201 SAR 1 SAR = 0.2488 EUR
26 apr 2024 1 EUR = 4.0187 SAR 1 SAR = 0.2488 EUR
27 apr 2024 1 EUR = 4.014 SAR 1 SAR = 0.2491 EUR
28 apr 2024 1 EUR = 4.014 SAR 1 SAR = 0.2491 EUR
29 apr 2024 1 EUR = 4.021 SAR 1 SAR = 0.2487 EUR
30 apr 2024 1 EUR = 4.0207 SAR 1 SAR = 0.2487 EUR

May 2024

DatumEUR-SARSAR-EUR
01 maj 2024 1 EUR = 4.0038 SAR 1 SAR = 0.2498 EUR
02 maj 2024 1 EUR = 4.0128 SAR 1 SAR = 0.2492 EUR
03 maj 2024 1 EUR = 4.0311 SAR 1 SAR = 0.2481 EUR
04 maj 2024 1 EUR = 4.0401 SAR 1 SAR = 0.2475 EUR
05 maj 2024 1 EUR = 4.0401 SAR 1 SAR = 0.2475 EUR
06 maj 2024 1 EUR = 4.0425 SAR 1 SAR = 0.2474 EUR
07 maj 2024 1 EUR = 4.038 SAR 1 SAR = 0.2476 EUR
08 maj 2024 1 EUR = 4.0286 SAR 1 SAR = 0.2482 EUR
09 maj 2024 1 EUR = 4.0249 SAR 1 SAR = 0.2485 EUR
10 maj 2024 1 EUR = 4.0432 SAR 1 SAR = 0.2473 EUR
11 maj 2024 1 EUR = 4.0456 SAR 1 SAR = 0.2472 EUR
12 maj 2024 1 EUR = 4.0457 SAR 1 SAR = 0.2472 EUR
13 maj 2024 1 EUR = 4.0491 SAR 1 SAR = 0.247 EUR
14 maj 2024 1 EUR = 4.0499 SAR 1 SAR = 0.2469 EUR
15 maj 2024 1 EUR = 4.062 SAR 1 SAR = 0.2462 EUR
16 maj 2024 1 EUR = 4.0759 SAR 1 SAR = 0.2453 EUR
17 maj 2024 1 EUR = 4.0659 SAR 1 SAR = 0.2459 EUR
18 maj 2024 1 EUR = 4.0854 SAR 1 SAR = 0.2448 EUR
19 maj 2024 1 EUR = 4.0854 SAR 1 SAR = 0.2448 EUR
20 maj 2024 1 EUR = 4.0721 SAR 1 SAR = 0.2456 EUR
21 maj 2024 1 EUR = 4.0745 SAR 1 SAR = 0.2454 EUR
22 maj 2024 1 EUR = 4.061 SAR 1 SAR = 0.2462 EUR
23 maj 2024 1 EUR = 4.0701 SAR 1 SAR = 0.2457 EUR
24 maj 2024 1 EUR = 4.0663 SAR 1 SAR = 0.2459 EUR
25 maj 2024 1 EUR = 4.0703 SAR 1 SAR = 0.2457 EUR
26 maj 2024 1 EUR = 4.0703 SAR 1 SAR = 0.2457 EUR
27 maj 2024 1 EUR = 4.0674 SAR 1 SAR = 0.2459 EUR
28 maj 2024 1 EUR = 4.0814 SAR 1 SAR = 0.245 EUR
29 maj 2024 1 EUR = 4.0713 SAR 1 SAR = 0.2456 EUR
30 maj 2024 1 EUR = 4.0559 SAR 1 SAR = 0.2466 EUR
31 maj 2024 1 EUR = 4.0705 SAR 1 SAR = 0.2457 EUR

Jun 2024

DatumEUR-SARSAR-EUR
01 jun 2024 1 EUR = 4.0724 SAR 1 SAR = 0.2456 EUR
02 jun 2024 1 EUR = 4.0724 SAR 1 SAR = 0.2456 EUR
03 jun 2024 1 EUR = 4.0662 SAR 1 SAR = 0.2459 EUR
04 jun 2024 1 EUR = 4.0759 SAR 1 SAR = 0.2453 EUR
05 jun 2024 1 EUR = 4.0778 SAR 1 SAR = 0.2452 EUR
06 jun 2024 1 EUR = 4.0757 SAR 1 SAR = 0.2454 EUR
07 jun 2024 1 EUR = 4.0862 SAR 1 SAR = 0.2447 EUR
08 jun 2024 1 EUR = 4.0559 SAR 1 SAR = 0.2466 EUR
09 jun 2024 1 EUR = 4.0559 SAR 1 SAR = 0.2466 EUR
10 jun 2024 1 EUR = 4.0338 SAR 1 SAR = 0.2479 EUR
11 jun 2024 1 EUR = 4.0243 SAR 1 SAR = 0.2485 EUR
12 jun 2024 1 EUR = 4.0378 SAR 1 SAR = 0.2477 EUR
13 jun 2024 1 EUR = 4.0457 SAR 1 SAR = 0.2472 EUR
14 jun 2024 1 EUR = 4.0092 SAR 1 SAR = 0.2494 EUR
15 jun 2024 1 EUR = 4.0223 SAR 1 SAR = 0.2486 EUR
16 jun 2024 1 EUR = 4.0223 SAR 1 SAR = 0.2486 EUR
17 jun 2024 1 EUR = 4.0195 SAR 1 SAR = 0.2488 EUR
18 jun 2024 1 EUR = 4.0193 SAR 1 SAR = 0.2488 EUR
19 jun 2024 1 EUR = 4.0327 SAR 1 SAR = 0.248 EUR
20 jun 2024 1 EUR = 4.021 SAR 1 SAR = 0.2487 EUR
21 jun 2024 1 EUR = 4.0094 SAR 1 SAR = 0.2494 EUR
22 jun 2024 1 EUR = 4.0174 SAR 1 SAR = 0.2489 EUR
23 jun 2024 1 EUR = 4.0174 SAR 1 SAR = 0.2489 EUR
24 jun 2024 1 EUR = 4.025 SAR 1 SAR = 0.2484 EUR
25 jun 2024 1 EUR = 4.0207 SAR 1 SAR = 0.2487 EUR
26 jun 2024 1 EUR = 4.0089 SAR 1 SAR = 0.2494 EUR
27 jun 2024 1 EUR = 4.0133 SAR 1 SAR = 0.2492 EUR
28 jun 2024 1 EUR = 4.0159 SAR 1 SAR = 0.249 EUR
29 jun 2024 1 EUR = 4.0219 SAR 1 SAR = 0.2486 EUR
30 jun 2024 1 EUR = 4.0218 SAR 1 SAR = 0.2486 EUR

Jul 2024

DatumEUR-SARSAR-EUR
01 jul 2024 1 EUR = 4.0306 SAR 1 SAR = 0.2481 EUR
02 jul 2024 1 EUR = 4.0252 SAR 1 SAR = 0.2484 EUR
03 jul 2024 1 EUR = 4.0349 SAR 1 SAR = 0.2478 EUR
04 jul 2024 1 EUR = 4.051 SAR 1 SAR = 0.2469 EUR
05 jul 2024 1 EUR = 4.0605 SAR 1 SAR = 0.2463 EUR
06 jul 2024 1 EUR = 4.0712 SAR 1 SAR = 0.2456 EUR
07 jul 2024 1 EUR = 4.0712 SAR 1 SAR = 0.2456 EUR
08 jul 2024 1 EUR = 4.0647 SAR 1 SAR = 0.246 EUR
09 jul 2024 1 EUR = 4.0564 SAR 1 SAR = 0.2465 EUR
10 jul 2024 1 EUR = 4.0598 SAR 1 SAR = 0.2463 EUR
11 jul 2024 1 EUR = 4.0714 SAR 1 SAR = 0.2456 EUR
12 jul 2024 1 EUR = 4.0848 SAR 1 SAR = 0.2448 EUR
13 jul 2024 1 EUR = 4.0959 SAR 1 SAR = 0.2441 EUR
14 jul 2024 1 EUR = 4.096 SAR 1 SAR = 0.2441 EUR
15 jul 2024 1 EUR = 4.0906 SAR 1 SAR = 0.2445 EUR
16 jul 2024 1 EUR = 4.0884 SAR 1 SAR = 0.2446 EUR
17 jul 2024 1 EUR = 4.1021 SAR 1 SAR = 0.2438 EUR
18 jul 2024 1 EUR = 4.0995 SAR 1 SAR = 0.2439 EUR
19 jul 2024 1 EUR = 4.0845 SAR 1 SAR = 0.2448 EUR
20 jul 2024 1 EUR = 4.0858 SAR 1 SAR = 0.2448 EUR
21 jul 2024 1 EUR = 4.0857 SAR 1 SAR = 0.2448 EUR
22 jul 2024 1 EUR = 4.0829 SAR 1 SAR = 0.2449 EUR
23 jul 2024 1 EUR = 4.0743 SAR 1 SAR = 0.2454 EUR
24 jul 2024 1 EUR = 4.0697 SAR 1 SAR = 0.2457 EUR
25 jul 2024 1 EUR = 4.0708 SAR 1 SAR = 0.2457 EUR
26 jul 2024 1 EUR = 4.0742 SAR 1 SAR = 0.2454 EUR
27 jul 2024 1 EUR = 4.079 SAR 1 SAR = 0.2452 EUR
28 jul 2024 1 EUR = 4.079 SAR 1 SAR = 0.2452 EUR
29 jul 2024 1 EUR = 4.0581 SAR 1 SAR = 0.2464 EUR
30 jul 2024 1 EUR = 4.0597 SAR 1 SAR = 0.2463 EUR
31 jul 2024 1 EUR = 4.0632 SAR 1 SAR = 0.2461 EUR

Aug 2024

DatumEUR-SARSAR-EUR
01 aug 2024 1 EUR = 4.0482 SAR 1 SAR = 0.247 EUR
02 aug 2024 1 EUR = 4.0673 SAR 1 SAR = 0.2459 EUR
03 aug 2024 1 EUR = 4.0995 SAR 1 SAR = 0.2439 EUR
04 aug 2024 1 EUR = 4.0995 SAR 1 SAR = 0.2439 EUR
05 aug 2024 1 EUR = 4.1187 SAR 1 SAR = 0.2428 EUR
06 aug 2024 1 EUR = 4.0975 SAR 1 SAR = 0.2441 EUR
07 aug 2024 1 EUR = 4.0992 SAR 1 SAR = 0.2439 EUR
08 aug 2024 1 EUR = 4.1025 SAR 1 SAR = 0.2438 EUR
09 aug 2024 1 EUR = 4.0977 SAR 1 SAR = 0.244 EUR
10 aug 2024 1 EUR = 4.0999 SAR 1 SAR = 0.2439 EUR
11 aug 2024 1 EUR = 4.0998 SAR 1 SAR = 0.2439 EUR
12 aug 2024 1 EUR = 4.1 SAR 1 SAR = 0.2439 EUR
13 aug 2024 1 EUR = 4.1033 SAR 1 SAR = 0.2437 EUR
14 aug 2024 1 EUR = 4.1365 SAR 1 SAR = 0.2418 EUR
15 aug 2024 1 EUR = 4.132 SAR 1 SAR = 0.242 EUR
16 aug 2024 1 EUR = 4.1244 SAR 1 SAR = 0.2425 EUR
17 aug 2024 1 EUR = 4.1408 SAR 1 SAR = 0.2415 EUR
18 aug 2024 1 EUR = 4.1408 SAR 1 SAR = 0.2415 EUR
19 aug 2024 1 EUR = 4.1428 SAR 1 SAR = 0.2414 EUR
20 aug 2024 1 EUR = 4.1589 SAR 1 SAR = 0.2404 EUR
21 aug 2024 1 EUR = 4.1717 SAR 1 SAR = 0.2397 EUR
22 aug 2024 1 EUR = 4.1779 SAR 1 SAR = 0.2394 EUR
23 aug 2024 1 EUR = 4.1734 SAR 1 SAR = 0.2396 EUR
24 aug 2024 1 EUR = 4.2052 SAR 1 SAR = 0.2378 EUR
25 aug 2024 1 EUR = 4.2052 SAR 1 SAR = 0.2378 EUR
26 aug 2024 1 EUR = 4.189 SAR 1 SAR = 0.2387 EUR
27 aug 2024 1 EUR = 4.1875 SAR 1 SAR = 0.2388 EUR
28 aug 2024 1 EUR = 4.172 SAR 1 SAR = 0.2397 EUR
29 aug 2024 1 EUR = 4.1631 SAR 1 SAR = 0.2402 EUR
30 aug 2024 1 EUR = 4.1605 SAR 1 SAR = 0.2404 EUR
31 aug 2024 1 EUR = 4.1507 SAR 1 SAR = 0.2409 EUR

Sep 2024

DatumEUR-SARSAR-EUR
01 sep 2024 1 EUR = 4.1503 SAR 1 SAR = 0.2409 EUR
02 sep 2024 1 EUR = 4.1501 SAR 1 SAR = 0.241 EUR
03 sep 2024 1 EUR = 4.1427 SAR 1 SAR = 0.2414 EUR
04 sep 2024 1 EUR = 4.1467 SAR 1 SAR = 0.2412 EUR
05 sep 2024 1 EUR = 4.1671 SAR 1 SAR = 0.24 EUR
06 sep 2024 1 EUR = 4.1684 SAR 1 SAR = 0.2399 EUR
07 sep 2024 1 EUR = 4.1643 SAR 1 SAR = 0.2401 EUR
08 sep 2024 1 EUR = 4.1643 SAR 1 SAR = 0.2401 EUR
09 sep 2024 1 EUR = 4.1444 SAR 1 SAR = 0.2413 EUR
10 sep 2024 1 EUR = 4.1394 SAR 1 SAR = 0.2416 EUR
11 sep 2024 1 EUR = 4.144 SAR 1 SAR = 0.2413 EUR
12 sep 2024 1 EUR = 4.1328 SAR 1 SAR = 0.242 EUR
13 sep 2024 1 EUR = 4.1598 SAR 1 SAR = 0.2404 EUR
14 sep 2024 1 EUR = 4.1594 SAR 1 SAR = 0.2404 EUR
15 sep 2024 1 EUR = 4.1594 SAR 1 SAR = 0.2404 EUR
16 sep 2024 1 EUR = 4.1765 SAR 1 SAR = 0.2394 EUR
17 sep 2024 1 EUR = 4.1812 SAR 1 SAR = 0.2392 EUR
18 sep 2024 1 EUR = 4.1753 SAR 1 SAR = 0.2395 EUR
19 sep 2024 1 EUR = 4.1861 SAR 1 SAR = 0.2389 EUR
20 sep 2024 1 EUR = 4.1903 SAR 1 SAR = 0.2386 EUR
21 sep 2024 1 EUR = 4.1931 SAR 1 SAR = 0.2385 EUR
22 sep 2024 1 EUR = 4.1931 SAR 1 SAR = 0.2385 EUR
23 sep 2024 1 EUR = 4.1704 SAR 1 SAR = 0.2398 EUR
24 sep 2024 1 EUR = 4.1783 SAR 1 SAR = 0.2393 EUR
25 sep 2024 1 EUR = 4.2006 SAR 1 SAR = 0.2381 EUR
26 sep 2024 1 EUR = 4.1867 SAR 1 SAR = 0.2388 EUR
27 sep 2024 1 EUR = 4.1854 SAR 1 SAR = 0.2389 EUR
28 sep 2024 1 EUR = 4.1894 SAR 1 SAR = 0.2387 EUR
29 sep 2024 1 EUR = 4.1894 SAR 1 SAR = 0.2387 EUR
30 sep 2024 1 EUR = 4.1996 SAR 1 SAR = 0.2381 EUR

Oct 2024

DatumEUR-SARSAR-EUR
01 okt 2024 1 EUR = 4.1574 SAR 1 SAR = 0.2405 EUR
02 okt 2024 1 EUR = 4.1567 SAR 1 SAR = 0.2406 EUR
03 okt 2024 1 EUR = 4.1434 SAR 1 SAR = 0.2413 EUR
04 okt 2024 1 EUR = 4.1426 SAR 1 SAR = 0.2414 EUR
05 okt 2024 1 EUR = 4.125 SAR 1 SAR = 0.2424 EUR
06 okt 2024 1 EUR = 4.125 SAR 1 SAR = 0.2424 EUR
07 okt 2024 1 EUR = 4.1248 SAR 1 SAR = 0.2424 EUR
08 okt 2024 1 EUR = 4.1231 SAR 1 SAR = 0.2425 EUR
09 okt 2024 1 EUR = 4.1136 SAR 1 SAR = 0.2431 EUR
10 okt 2024 1 EUR = 4.1039 SAR 1 SAR = 0.2437 EUR
11 okt 2024 1 EUR = 4.1075 SAR 1 SAR = 0.2435 EUR
12 okt 2024 1 EUR = 4.1115 SAR 1 SAR = 0.2432 EUR
13 okt 2024 1 EUR = 4.1115 SAR 1 SAR = 0.2432 EUR
14 okt 2024 1 EUR = 4.0982 SAR 1 SAR = 0.244 EUR
15 okt 2024 1 EUR = 4.0937 SAR 1 SAR = 0.2443 EUR
16 okt 2024 1 EUR = 4.0924 SAR 1 SAR = 0.2444 EUR
17 okt 2024 1 EUR = 4.079 SAR 1 SAR = 0.2452 EUR
18 okt 2024 1 EUR = 4.0753 SAR 1 SAR = 0.2454 EUR
19 okt 2024 1 EUR = 4.0845 SAR 1 SAR = 0.2448 EUR
20 okt 2024 1 EUR = 4.0845 SAR 1 SAR = 0.2448 EUR
21 okt 2024 1 EUR = 4.0768 SAR 1 SAR = 0.2453 EUR
22 okt 2024 1 EUR = 4.0634 SAR 1 SAR = 0.2461 EUR
23 okt 2024 1 EUR = 4.0425 SAR 1 SAR = 0.2474 EUR
24 okt 2024 1 EUR = 4.0565 SAR 1 SAR = 0.2465 EUR
25 okt 2024 1 EUR = 4.0651 SAR 1 SAR = 0.246 EUR
26 okt 2024 1 EUR = 4.0562 SAR 1 SAR = 0.2465 EUR
27 okt 2024 1 EUR = 4.0562 SAR 1 SAR = 0.2465 EUR
28 okt 2024 1 EUR = 4.0629 SAR 1 SAR = 0.2461 EUR
29 okt 2024 1 EUR = 4.0461 SAR 1 SAR = 0.2472 EUR
30 okt 2024 1 EUR = 4.0608 SAR 1 SAR = 0.2463 EUR
31 okt 2024 1 EUR = 4.086 SAR 1 SAR = 0.2447 EUR

Nov 2024

DatumEUR-SARSAR-EUR
01 nov 2024 1 EUR = 4.0852 SAR 1 SAR = 0.2448 EUR
02 nov 2024 1 EUR = 4.0872 SAR 1 SAR = 0.2447 EUR
03 nov 2024 1 EUR = 4.0862 SAR 1 SAR = 0.2447 EUR
04 nov 2024 1 EUR = 4.0963 SAR 1 SAR = 0.2441 EUR
05 nov 2024 1 EUR = 4.0926 SAR 1 SAR = 0.2443 EUR
06 nov 2024 1 EUR = 4.0204 SAR 1 SAR = 0.2487 EUR
07 nov 2024 1 EUR = 4.0527 SAR 1 SAR = 0.2468 EUR
08 nov 2024 1 EUR = 4.0441 SAR 1 SAR = 0.2473 EUR
09 nov 2024 1 EUR = 4.0274 SAR 1 SAR = 0.2483 EUR
10 nov 2024 1 EUR = 4.0274 SAR 1 SAR = 0.2483 EUR
11 nov 2024 1 EUR = 4.0001 SAR 1 SAR = 0.25 EUR
12 nov 2024 1 EUR = 3.9891 SAR 1 SAR = 0.2507 EUR
13 nov 2024 1 EUR = 3.992 SAR 1 SAR = 0.2505 EUR
14 nov 2024 1 EUR = 3.9573 SAR 1 SAR = 0.2527 EUR
15 nov 2024 1 EUR = 3.9781 SAR 1 SAR = 0.2514 EUR
16 nov 2024 1 EUR = 3.9607 SAR 1 SAR = 0.2525 EUR
17 nov 2024 1 EUR = 3.9607 SAR 1 SAR = 0.2525 EUR
18 nov 2024 1 EUR = 3.9603 SAR 1 SAR = 0.2525 EUR
19 nov 2024 1 EUR = 3.9716 SAR 1 SAR = 0.2518 EUR
20 nov 2024 1 EUR = 3.9647 SAR 1 SAR = 0.2522 EUR
21 nov 2024 1 EUR = 3.9592 SAR 1 SAR = 0.2526 EUR

EUR-SAR och SAR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats