currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RWF och RWF-EUR växelkurser - 2025

EUR-RWF och RWF-EUR växelkurser - 2025

EUR-RWF och RWF-EUR växelkurser

Se växelkurserna för EUR-RWF RWF-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 1516,0238 RWF
1 RWF = 0,0007 EUR

Jan 2025

DatumEUR-RWFRWF-EUR
01 jan 2025 1 EUR = 1442.8729 RWF 1 RWF = 0.0007 EUR
02 jan 2025 1 EUR = 1422.8526 RWF 1 RWF = 0.0007 EUR
03 jan 2025 1 EUR = 1439.2911 RWF 1 RWF = 0.0007 EUR
04 jan 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
05 jan 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
06 jan 2025 1 EUR = 1455.3032 RWF 1 RWF = 0.0007 EUR
07 jan 2025 1 EUR = 1443.6815 RWF 1 RWF = 0.0007 EUR
08 jan 2025 1 EUR = 1440.2081 RWF 1 RWF = 0.0007 EUR
09 jan 2025 1 EUR = 1431.6198 RWF 1 RWF = 0.0007 EUR
10 jan 2025 1 EUR = 1433.5243 RWF 1 RWF = 0.0007 EUR
11 jan 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
12 jan 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
13 jan 2025 1 EUR = 1427.2595 RWF 1 RWF = 0.0007 EUR
14 jan 2025 1 EUR = 1428.2588 RWF 1 RWF = 0.0007 EUR
15 jan 2025 1 EUR = 1441.9843 RWF 1 RWF = 0.0007 EUR
16 jan 2025 1 EUR = 1421.9275 RWF 1 RWF = 0.0007 EUR
17 jan 2025 1 EUR = 1434.4139 RWF 1 RWF = 0.0007 EUR
18 jan 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
19 jan 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
20 jan 2025 1 EUR = 1437.3942 RWF 1 RWF = 0.0007 EUR
21 jan 2025 1 EUR = 1451.7635 RWF 1 RWF = 0.0007 EUR
22 jan 2025 1 EUR = 1456.0736 RWF 1 RWF = 0.0007 EUR
23 jan 2025 1 EUR = 1445.5731 RWF 1 RWF = 0.0007 EUR
24 jan 2025 1 EUR = 1461.4708 RWF 1 RWF = 0.0007 EUR
25 jan 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
26 jan 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
27 jan 2025 1 EUR = 1467.2807 RWF 1 RWF = 0.0007 EUR
28 jan 2025 1 EUR = 1465.4551 RWF 1 RWF = 0.0007 EUR
29 jan 2025 1 EUR = 1443.8843 RWF 1 RWF = 0.0007 EUR
30 jan 2025 1 EUR = 1475.1893 RWF 1 RWF = 0.0007 EUR
31 jan 2025 1 EUR = 1473.2651 RWF 1 RWF = 0.0007 EUR

Feb 2025

DatumEUR-RWFRWF-EUR
01 feb 2025 1 EUR = 1470.3031 RWF 1 RWF = 0.0007 EUR
02 feb 2025 1 EUR = 1472.7507 RWF 1 RWF = 0.0007 EUR
03 feb 2025 1 EUR = 1451.1182 RWF 1 RWF = 0.0007 EUR
04 feb 2025 1 EUR = 1458.4767 RWF 1 RWF = 0.0007 EUR
05 feb 2025 1 EUR = 1449.9169 RWF 1 RWF = 0.0007 EUR
06 feb 2025 1 EUR = 1441.6474 RWF 1 RWF = 0.0007 EUR
07 feb 2025 1 EUR = 1463.8664 RWF 1 RWF = 0.0007 EUR
08 feb 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
09 feb 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
10 feb 2025 1 EUR = 1447.4032 RWF 1 RWF = 0.0007 EUR
11 feb 2025 1 EUR = 1469.4268 RWF 1 RWF = 0.0007 EUR
12 feb 2025 1 EUR = 1477.4749 RWF 1 RWF = 0.0007 EUR
13 feb 2025 1 EUR = 1475.5928 RWF 1 RWF = 0.0007 EUR
14 feb 2025 1 EUR = 1470.1445 RWF 1 RWF = 0.0007 EUR
15 feb 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
16 feb 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
17 feb 2025 1 EUR = 1480.2955 RWF 1 RWF = 0.0007 EUR
18 feb 2025 1 EUR = 1479.4106 RWF 1 RWF = 0.0007 EUR
19 feb 2025 1 EUR = 1461.2293 RWF 1 RWF = 0.0007 EUR
20 feb 2025 1 EUR = 1475.6872 RWF 1 RWF = 0.0007 EUR
21 feb 2025 1 EUR = 1473.7195 RWF 1 RWF = 0.0007 EUR
22 feb 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
23 feb 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
24 feb 2025 1 EUR = 1480.9946 RWF 1 RWF = 0.0007 EUR
25 feb 2025 1 EUR = 1476.0239 RWF 1 RWF = 0.0007 EUR
26 feb 2025 1 EUR = 1473.972 RWF 1 RWF = 0.0007 EUR
27 feb 2025 1 EUR = 1484.465 RWF 1 RWF = 0.0007 EUR
28 feb 2025 1 EUR = 1463.464 RWF 1 RWF = 0.0007 EUR

Mar 2025

DatumEUR-RWFRWF-EUR
01 mar 2025 1 EUR = 1459.1867 RWF 1 RWF = 0.0007 EUR
02 mar 2025 1 EUR = 1453.2266 RWF 1 RWF = 0.0007 EUR
03 mar 2025 1 EUR = 1467.8285 RWF 1 RWF = 0.0007 EUR
04 mar 2025 1 EUR = 1495.9465 RWF 1 RWF = 0.0007 EUR
05 mar 2025 1 EUR = 1530.7418 RWF 1 RWF = 0.0007 EUR
06 mar 2025 1 EUR = 1548.1532 RWF 1 RWF = 0.0006 EUR
07 mar 2025 1 EUR = 1528.2292 RWF 1 RWF = 0.0007 EUR
08 mar 2025 1 EUR = 1532.8189 RWF 1 RWF = 0.0007 EUR
09 mar 2025 1 EUR = 1527.6051 RWF 1 RWF = 0.0007 EUR
10 mar 2025 1 EUR = 1521.1661 RWF 1 RWF = 0.0007 EUR
11 mar 2025 1 EUR = 1539.3476 RWF 1 RWF = 0.0006 EUR
12 mar 2025 1 EUR = 1552.504 RWF 1 RWF = 0.0006 EUR
13 mar 2025 1 EUR = 1545.5394 RWF 1 RWF = 0.0006 EUR
14 mar 2025 1 EUR = 1550.1405 RWF 1 RWF = 0.0006 EUR
15 mar 2025 1 EUR = 1530.6848 RWF 1 RWF = 0.0007 EUR
16 mar 2025 1 EUR = 1534.4611 RWF 1 RWF = 0.0007 EUR
17 mar 2025 1 EUR = 1565.4377 RWF 1 RWF = 0.0006 EUR
18 mar 2025 1 EUR = 1546.3515 RWF 1 RWF = 0.0006 EUR
19 mar 2025 1 EUR = 1550.6385 RWF 1 RWF = 0.0006 EUR
20 mar 2025 1 EUR = 1540.456 RWF 1 RWF = 0.0006 EUR
21 mar 2025 1 EUR = 1534.3909 RWF 1 RWF = 0.0007 EUR
22 mar 2025 1 EUR = 1561.2634 RWF 1 RWF = 0.0006 EUR
23 mar 2025 1 EUR = 1531.7918 RWF 1 RWF = 0.0007 EUR
24 mar 2025 1 EUR = 1524.7572 RWF 1 RWF = 0.0007 EUR
25 mar 2025 1 EUR = 1554.8732 RWF 1 RWF = 0.0006 EUR
26 mar 2025 1 EUR = 1554.1403 RWF 1 RWF = 0.0006 EUR
27 mar 2025 1 EUR = 1552.2312 RWF 1 RWF = 0.0006 EUR
28 mar 2025 1 EUR = 1552.8361 RWF 1 RWF = 0.0006 EUR
29 mar 2025 1 EUR = 1551.9145 RWF 1 RWF = 0.0006 EUR
30 mar 2025 1 EUR = 1534.8396 RWF 1 RWF = 0.0007 EUR
31 mar 2025 1 EUR = 1525.0814 RWF 1 RWF = 0.0007 EUR

Apr 2025

DatumEUR-RWFRWF-EUR
01 apr 2025 1 EUR = 1528.9636 RWF 1 RWF = 0.0007 EUR
02 apr 2025 1 EUR = 1532.2726 RWF 1 RWF = 0.0007 EUR
03 apr 2025 1 EUR = 1575.432 RWF 1 RWF = 0.0006 EUR
04 apr 2025 1 EUR = 1591.0923 RWF 1 RWF = 0.0006 EUR
05 apr 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
06 apr 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
07 apr 2025 1 EUR = 1547.4836 RWF 1 RWF = 0.0006 EUR
08 apr 2025 1 EUR = 1564.6302 RWF 1 RWF = 0.0006 EUR
09 apr 2025 1 EUR = 1562.7523 RWF 1 RWF = 0.0006 EUR
10 apr 2025 1 EUR = 1565.2519 RWF 1 RWF = 0.0006 EUR
11 apr 2025 1 EUR = 1610.3264 RWF 1 RWF = 0.0006 EUR
12 apr 2025 1 EUR = 1633.8865 RWF 1 RWF = 0.0006 EUR
13 apr 2025 1 EUR = 1602.2386 RWF 1 RWF = 0.0006 EUR
14 apr 2025 1 EUR = 1608.3131 RWF 1 RWF = 0.0006 EUR
15 apr 2025 1 EUR = 1604.572 RWF 1 RWF = 0.0006 EUR
16 apr 2025 1 EUR = 1614.7236 RWF 1 RWF = 0.0006 EUR
17 apr 2025 1 EUR = 1624.937 RWF 1 RWF = 0.0006 EUR
18 apr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
19 apr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
20 apr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
21 apr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
22 apr 2025 1 EUR = 1654.699 RWF 1 RWF = 0.0006 EUR
23 apr 2025 1 EUR = 1629.2422 RWF 1 RWF = 0.0006 EUR
24 apr 2025 1 EUR = 1622.7258 RWF 1 RWF = 0.0006 EUR
25 apr 2025 1 EUR = 1609.6396 RWF 1 RWF = 0.0006 EUR
26 apr 2025 1 EUR = 1614.4036 RWF 1 RWF = 0.0006 EUR
27 apr 2025 1 EUR = 1609.3645 RWF 1 RWF = 0.0006 EUR
28 apr 2025 1 EUR = 1602.8901 RWF 1 RWF = 0.0006 EUR
29 apr 2025 1 EUR = 1625.5727 RWF 1 RWF = 0.0006 EUR
30 apr 2025 1 EUR = 1633.7009 RWF 1 RWF = 0.0006 EUR

May 2025

DatumEUR-RWFRWF-EUR
01 maj 2025 1 EUR = 1632.5906 RWF 1 RWF = 0.0006 EUR
02 maj 2025 1 EUR = 1600.6206 RWF 1 RWF = 0.0006 EUR
03 maj 2025 1 EUR = 1598.8537 RWF 1 RWF = 0.0006 EUR
04 maj 2025 1 EUR = 1598.8537 RWF 1 RWF = 0.0006 EUR
05 maj 2025 1 EUR = 1604.7238 RWF 1 RWF = 0.0006 EUR
06 maj 2025 1 EUR = 1608.459 RWF 1 RWF = 0.0006 EUR
07 maj 2025 1 EUR = 1632.5128 RWF 1 RWF = 0.0006 EUR
08 maj 2025 1 EUR = 1614.3895 RWF 1 RWF = 0.0006 EUR
09 maj 2025 1 EUR = 1617.0886 RWF 1 RWF = 0.0006 EUR

EUR-RWF och RWF-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats