> EUR-RWF och RWF-EUR växelkurser - 2024

EUR-RWF och RWF-EUR växelkurser - 2024

EUR-RWF och RWF-EUR växelkurser

Se växelkurserna för EUR-RWF RWF-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 1423,9569 RWF

1 RWF = 0,0007 EUR

1år 2år 3år

EUR till RWFRWF till EUR

Jan 2024

Datum	EUR-RWF	RWF-EUR
01 jan 2024	1 EUR = 1395.2644 RWF	1 RWF = 0.0007 EUR
02 jan 2024	1 EUR = 1381.4732 RWF	1 RWF = 0.0007 EUR
03 jan 2024	1 EUR = 1375.12 RWF	1 RWF = 0.0007 EUR
04 jan 2024	1 EUR = 1381.9995 RWF	1 RWF = 0.0007 EUR
05 jan 2024	1 EUR = 1379.746 RWF	1 RWF = 0.0007 EUR
06 jan 2024	1 EUR = 1378.5215 RWF	1 RWF = 0.0007 EUR
07 jan 2024	1 EUR = 1378.5215 RWF	1 RWF = 0.0007 EUR
08 jan 2024	1 EUR = 1387.2029 RWF	1 RWF = 0.0007 EUR
09 jan 2024	1 EUR = 1383.606 RWF	1 RWF = 0.0007 EUR
10 jan 2024	1 EUR = 1384.6685 RWF	1 RWF = 0.0007 EUR
11 jan 2024	1 EUR = 1389.8432 RWF	1 RWF = 0.0007 EUR
12 jan 2024	1 EUR = 1406.4873 RWF	1 RWF = 0.0007 EUR
13 jan 2024	1 EUR = 1406.2099 RWF	1 RWF = 0.0007 EUR
14 jan 2024	1 EUR = 1406.2099 RWF	1 RWF = 0.0007 EUR
15 jan 2024	1 EUR = 1394.2357 RWF	1 RWF = 0.0007 EUR
16 jan 2024	1 EUR = 1377.9248 RWF	1 RWF = 0.0007 EUR
17 jan 2024	1 EUR = 1378.0518 RWF	1 RWF = 0.0007 EUR
18 jan 2024	1 EUR = 1398.0353 RWF	1 RWF = 0.0007 EUR
19 jan 2024	1 EUR = 1400.7912 RWF	1 RWF = 0.0007 EUR
20 jan 2024	1 EUR = 1399.9844 RWF	1 RWF = 0.0007 EUR
21 jan 2024	1 EUR = 1399.9844 RWF	1 RWF = 0.0007 EUR
22 jan 2024	1 EUR = 1399.4576 RWF	1 RWF = 0.0007 EUR
23 jan 2024	1 EUR = 1397.5303 RWF	1 RWF = 0.0007 EUR
24 jan 2024	1 EUR = 1382.9276 RWF	1 RWF = 0.0007 EUR
25 jan 2024	1 EUR = 1395.2569 RWF	1 RWF = 0.0007 EUR
26 jan 2024	1 EUR = 1381.0912 RWF	1 RWF = 0.0007 EUR
27 jan 2024	1 EUR = 1380.7872 RWF	1 RWF = 0.0007 EUR
28 jan 2024	1 EUR = 1380.7872 RWF	1 RWF = 0.0007 EUR
29 jan 2024	1 EUR = 1373.3245 RWF	1 RWF = 0.0007 EUR
30 jan 2024	1 EUR = 1376.3191 RWF	1 RWF = 0.0007 EUR
31 jan 2024	1 EUR = 1376.9568 RWF	1 RWF = 0.0007 EUR

Feb 2024

Datum	EUR-RWF	RWF-EUR
01 feb 2024	1 EUR = 1373.8868 RWF	1 RWF = 0.0007 EUR
02 feb 2024	1 EUR = 1383.5067 RWF	1 RWF = 0.0007 EUR
03 feb 2024	1 EUR = 1382.9998 RWF	1 RWF = 0.0007 EUR
04 feb 2024	1 EUR = 1382.9998 RWF	1 RWF = 0.0007 EUR
05 feb 2024	1 EUR = 1366.1674 RWF	1 RWF = 0.0007 EUR
06 feb 2024	1 EUR = 1377.2443 RWF	1 RWF = 0.0007 EUR
07 feb 2024	1 EUR = 1370.3174 RWF	1 RWF = 0.0007 EUR
08 feb 2024	1 EUR = 1368.558 RWF	1 RWF = 0.0007 EUR
09 feb 2024	1 EUR = 1369.4216 RWF	1 RWF = 0.0007 EUR
10 feb 2024	1 EUR = 1369.7903 RWF	1 RWF = 0.0007 EUR
11 feb 2024	1 EUR = 1369.7903 RWF	1 RWF = 0.0007 EUR
12 feb 2024	1 EUR = 1368.5111 RWF	1 RWF = 0.0007 EUR
13 feb 2024	1 EUR = 1377.5462 RWF	1 RWF = 0.0007 EUR
14 feb 2024	1 EUR = 1364.3216 RWF	1 RWF = 0.0007 EUR
15 feb 2024	1 EUR = 1366.6468 RWF	1 RWF = 0.0007 EUR
16 feb 2024	1 EUR = 1371.1958 RWF	1 RWF = 0.0007 EUR
17 feb 2024	1 EUR = 1371.4495 RWF	1 RWF = 0.0007 EUR
18 feb 2024	1 EUR = 1372.1126 RWF	1 RWF = 0.0007 EUR
19 feb 2024	1 EUR = 1371.6761 RWF	1 RWF = 0.0007 EUR
20 feb 2024	1 EUR = 1376.4036 RWF	1 RWF = 0.0007 EUR
21 feb 2024	1 EUR = 1378.0438 RWF	1 RWF = 0.0007 EUR
22 feb 2024	1 EUR = 1382.6589 RWF	1 RWF = 0.0007 EUR
23 feb 2024	1 EUR = 1382.3339 RWF	1 RWF = 0.0007 EUR
24 feb 2024	1 EUR = 1380.5361 RWF	1 RWF = 0.0007 EUR
25 feb 2024	1 EUR = 1380.5361 RWF	1 RWF = 0.0007 EUR
26 feb 2024	1 EUR = 1407.5691 RWF	1 RWF = 0.0007 EUR
27 feb 2024	1 EUR = 1385.1486 RWF	1 RWF = 0.0007 EUR
28 feb 2024	1 EUR = 1379.622 RWF	1 RWF = 0.0007 EUR
29 feb 2024	1 EUR = 1382.3148 RWF	1 RWF = 0.0007 EUR

Mar 2024

Datum	EUR-RWF	RWF-EUR
01 mar 2024	1 EUR = 1396.6131 RWF	1 RWF = 0.0007 EUR
02 mar 2024	1 EUR = 1397.3037 RWF	1 RWF = 0.0007 EUR
03 mar 2024	1 EUR = 1397.3037 RWF	1 RWF = 0.0007 EUR
04 mar 2024	1 EUR = 1386.9413 RWF	1 RWF = 0.0007 EUR
05 mar 2024	1 EUR = 1388.0596 RWF	1 RWF = 0.0007 EUR
06 mar 2024	1 EUR = 1395.0914 RWF	1 RWF = 0.0007 EUR
07 mar 2024	1 EUR = 1394.1836 RWF	1 RWF = 0.0007 EUR
08 mar 2024	1 EUR = 1411.4258 RWF	1 RWF = 0.0007 EUR
09 mar 2024	1 EUR = 1410.7662 RWF	1 RWF = 0.0007 EUR
10 mar 2024	1 EUR = 1410.7662 RWF	1 RWF = 0.0007 EUR
11 mar 2024	1 EUR = 1404.4132 RWF	1 RWF = 0.0007 EUR
12 mar 2024	1 EUR = 1400.3178 RWF	1 RWF = 0.0007 EUR
13 mar 2024	1 EUR = 1401.7776 RWF	1 RWF = 0.0007 EUR
14 mar 2024	1 EUR = 1404.9041 RWF	1 RWF = 0.0007 EUR
15 mar 2024	1 EUR = 1396.9621 RWF	1 RWF = 0.0007 EUR
16 mar 2024	1 EUR = 1398.0369 RWF	1 RWF = 0.0007 EUR
17 mar 2024	1 EUR = 1398.0369 RWF	1 RWF = 0.0007 EUR
18 mar 2024	1 EUR = 1400.9523 RWF	1 RWF = 0.0007 EUR
19 mar 2024	1 EUR = 1393.6739 RWF	1 RWF = 0.0007 EUR
20 mar 2024	1 EUR = 1394.9241 RWF	1 RWF = 0.0007 EUR
21 mar 2024	1 EUR = 1400.2872 RWF	1 RWF = 0.0007 EUR
22 mar 2024	1 EUR = 1389.2841 RWF	1 RWF = 0.0007 EUR
23 mar 2024	1 EUR = 1389.1865 RWF	1 RWF = 0.0007 EUR
24 mar 2024	1 EUR = 1389.1865 RWF	1 RWF = 0.0007 EUR
25 mar 2024	1 EUR = 1391.712 RWF	1 RWF = 0.0007 EUR
26 mar 2024	1 EUR = 1396.4221 RWF	1 RWF = 0.0007 EUR
27 mar 2024	1 EUR = 1391.1651 RWF	1 RWF = 0.0007 EUR
28 mar 2024	1 EUR = 1389.5475 RWF	1 RWF = 0.0007 EUR
29 mar 2024	1 EUR = 1388.8488 RWF	1 RWF = 0.0007 EUR
30 mar 2024	1 EUR = 1386.9707 RWF	1 RWF = 0.0007 EUR
31 mar 2024	1 EUR = 1386.9707 RWF	1 RWF = 0.0007 EUR

Apr 2024

Datum	EUR-RWF	RWF-EUR
01 apr 2024	1 EUR = 1385.7398 RWF	1 RWF = 0.0007 EUR
02 apr 2024	1 EUR = 1381.9485 RWF	1 RWF = 0.0007 EUR
03 apr 2024	1 EUR = 1390.581 RWF	1 RWF = 0.0007 EUR
04 apr 2024	1 EUR = 1395.9155 RWF	1 RWF = 0.0007 EUR
05 apr 2024	1 EUR = 1395.2169 RWF	1 RWF = 0.0007 EUR
06 apr 2024	1 EUR = 1393.9747 RWF	1 RWF = 0.0007 EUR
07 apr 2024	1 EUR = 1393.9747 RWF	1 RWF = 0.0007 EUR
08 apr 2024	1 EUR = 1394.4683 RWF	1 RWF = 0.0007 EUR
09 apr 2024	1 EUR = 1398.6535 RWF	1 RWF = 0.0007 EUR
10 apr 2024	1 EUR = 1399.8341 RWF	1 RWF = 0.0007 EUR
11 apr 2024	1 EUR = 1381.7885 RWF	1 RWF = 0.0007 EUR
12 apr 2024	1 EUR = 1371.3182 RWF	1 RWF = 0.0007 EUR
13 apr 2024	1 EUR = 1381.3151 RWF	1 RWF = 0.0007 EUR
14 apr 2024	1 EUR = 1371.3617 RWF	1 RWF = 0.0007 EUR
15 apr 2024	1 EUR = 1371.9745 RWF	1 RWF = 0.0007 EUR
16 apr 2024	1 EUR = 1370.6982 RWF	1 RWF = 0.0007 EUR
17 apr 2024	1 EUR = 1370.3194 RWF	1 RWF = 0.0007 EUR
18 apr 2024	1 EUR = 1376.809 RWF	1 RWF = 0.0007 EUR
19 apr 2024	1 EUR = 1374.1576 RWF	1 RWF = 0.0007 EUR
20 apr 2024	1 EUR = 1372.4008 RWF	1 RWF = 0.0007 EUR
21 apr 2024	1 EUR = 1372.4008 RWF	1 RWF = 0.0007 EUR
22 apr 2024	1 EUR = 1372.8937 RWF	1 RWF = 0.0007 EUR
23 apr 2024	1 EUR = 1374.9553 RWF	1 RWF = 0.0007 EUR
24 apr 2024	1 EUR = 1378.667 RWF	1 RWF = 0.0007 EUR
25 apr 2024	1 EUR = 1383.2274 RWF	1 RWF = 0.0007 EUR
26 apr 2024	1 EUR = 1382.2625 RWF	1 RWF = 0.0007 EUR
27 apr 2024	1 EUR = 1384.8453 RWF	1 RWF = 0.0007 EUR
28 apr 2024	1 EUR = 1384.8453 RWF	1 RWF = 0.0007 EUR
29 apr 2024	1 EUR = 1384.0475 RWF	1 RWF = 0.0007 EUR
30 apr 2024	1 EUR = 1384.8549 RWF	1 RWF = 0.0007 EUR

May 2024

Datum	EUR-RWF	RWF-EUR
01 maj 2024	1 EUR = 1377.6735 RWF	1 RWF = 0.0007 EUR
02 maj 2024	1 EUR = 1381.3573 RWF	1 RWF = 0.0007 EUR
03 maj 2024	1 EUR = 1387.8014 RWF	1 RWF = 0.0007 EUR
04 maj 2024	1 EUR = 1387.5803 RWF	1 RWF = 0.0007 EUR
05 maj 2024	1 EUR = 1387.5803 RWF	1 RWF = 0.0007 EUR
06 maj 2024	1 EUR = 1390.9732 RWF	1 RWF = 0.0007 EUR
07 maj 2024	1 EUR = 1403.4646 RWF	1 RWF = 0.0007 EUR
08 maj 2024	1 EUR = 1389.1549 RWF	1 RWF = 0.0007 EUR
09 maj 2024	1 EUR = 1399.1235 RWF	1 RWF = 0.0007 EUR
10 maj 2024	1 EUR = 1399.0623 RWF	1 RWF = 0.0007 EUR
11 maj 2024	1 EUR = 1399.9147 RWF	1 RWF = 0.0007 EUR
12 maj 2024	1 EUR = 1398.7079 RWF	1 RWF = 0.0007 EUR
13 maj 2024	1 EUR = 1400.3999 RWF	1 RWF = 0.0007 EUR
14 maj 2024	1 EUR = 1396.8071 RWF	1 RWF = 0.0007 EUR
15 maj 2024	1 EUR = 1402.1029 RWF	1 RWF = 0.0007 EUR
16 maj 2024	1 EUR = 1406.5298 RWF	1 RWF = 0.0007 EUR
17 maj 2024	1 EUR = 1403.4368 RWF	1 RWF = 0.0007 EUR
18 maj 2024	1 EUR = 1403.0563 RWF	1 RWF = 0.0007 EUR
19 maj 2024	1 EUR = 1403.0563 RWF	1 RWF = 0.0007 EUR
20 maj 2024	1 EUR = 1404.8592 RWF	1 RWF = 0.0007 EUR
21 maj 2024	1 EUR = 1407.7036 RWF	1 RWF = 0.0007 EUR
22 maj 2024	1 EUR = 1424.5981 RWF	1 RWF = 0.0007 EUR
23 maj 2024	1 EUR = 1427.0011 RWF	1 RWF = 0.0007 EUR
24 maj 2024	1 EUR = 1426.4104 RWF	1 RWF = 0.0007 EUR
25 maj 2024	1 EUR = 1425.7723 RWF	1 RWF = 0.0007 EUR
26 maj 2024	1 EUR = 1425.7723 RWF	1 RWF = 0.0007 EUR
27 maj 2024	1 EUR = 1415.6909 RWF	1 RWF = 0.0007 EUR
28 maj 2024	1 EUR = 1409.9017 RWF	1 RWF = 0.0007 EUR
29 maj 2024	1 EUR = 1410.3174 RWF	1 RWF = 0.0007 EUR
30 maj 2024	1 EUR = 1403.7272 RWF	1 RWF = 0.0007 EUR
31 maj 2024	1 EUR = 1408.5673 RWF	1 RWF = 0.0007 EUR

Jun 2024

Datum	EUR-RWF	RWF-EUR
01 jun 2024	1 EUR = 1408.6749 RWF	1 RWF = 0.0007 EUR
02 jun 2024	1 EUR = 1408.6749 RWF	1 RWF = 0.0007 EUR
03 jun 2024	1 EUR = 1406.9978 RWF	1 RWF = 0.0007 EUR
04 jun 2024	1 EUR = 1411.3187 RWF	1 RWF = 0.0007 EUR
05 jun 2024	1 EUR = 1413.8652 RWF	1 RWF = 0.0007 EUR
06 jun 2024	1 EUR = 1413.5839 RWF	1 RWF = 0.0007 EUR
07 jun 2024	1 EUR = 1416.6655 RWF	1 RWF = 0.0007 EUR
08 jun 2024	1 EUR = 1415.4772 RWF	1 RWF = 0.0007 EUR
09 jun 2024	1 EUR = 1415.4772 RWF	1 RWF = 0.0007 EUR
10 jun 2024	1 EUR = 1410.2503 RWF	1 RWF = 0.0007 EUR
11 jun 2024	1 EUR = 1408.3509 RWF	1 RWF = 0.0007 EUR
12 jun 2024	1 EUR = 1406.3684 RWF	1 RWF = 0.0007 EUR
13 jun 2024	1 EUR = 1414.7945 RWF	1 RWF = 0.0007 EUR
14 jun 2024	1 EUR = 1401.8271 RWF	1 RWF = 0.0007 EUR
15 jun 2024	1 EUR = 1403.2199 RWF	1 RWF = 0.0007 EUR
16 jun 2024	1 EUR = 1403.2199 RWF	1 RWF = 0.0007 EUR
17 jun 2024	1 EUR = 1399.7129 RWF	1 RWF = 0.0007 EUR
18 jun 2024	1 EUR = 1395.8269 RWF	1 RWF = 0.0007 EUR
19 jun 2024	1 EUR = 1410.8534 RWF	1 RWF = 0.0007 EUR
20 jun 2024	1 EUR = 1406.9039 RWF	1 RWF = 0.0007 EUR
21 jun 2024	1 EUR = 1403.094 RWF	1 RWF = 0.0007 EUR
22 jun 2024	1 EUR = 1402.4352 RWF	1 RWF = 0.0007 EUR
23 jun 2024	1 EUR = 1402.4352 RWF	1 RWF = 0.0007 EUR
24 jun 2024	1 EUR = 1403.3854 RWF	1 RWF = 0.0007 EUR
25 jun 2024	1 EUR = 1420.4341 RWF	1 RWF = 0.0007 EUR
26 jun 2024	1 EUR = 1416.1814 RWF	1 RWF = 0.0007 EUR
27 jun 2024	1 EUR = 1397.2326 RWF	1 RWF = 0.0007 EUR
28 jun 2024	1 EUR = 1398.3766 RWF	1 RWF = 0.0007 EUR
29 jun 2024	1 EUR = 1400.5348 RWF	1 RWF = 0.0007 EUR
30 jun 2024	1 EUR = 1399.1434 RWF	1 RWF = 0.0007 EUR

Jul 2024

Datum	EUR-RWF	RWF-EUR
01 jul 2024	1 EUR = 1401.5752 RWF	1 RWF = 0.0007 EUR
02 jul 2024	1 EUR = 1412.977 RWF	1 RWF = 0.0007 EUR
03 jul 2024	1 EUR = 1417.7715 RWF	1 RWF = 0.0007 EUR
04 jul 2024	1 EUR = 1412.9285 RWF	1 RWF = 0.0007 EUR
05 jul 2024	1 EUR = 1427.2421 RWF	1 RWF = 0.0007 EUR
06 jul 2024	1 EUR = 1427.2491 RWF	1 RWF = 0.0007 EUR
07 jul 2024	1 EUR = 1427.2491 RWF	1 RWF = 0.0007 EUR
08 jul 2024	1 EUR = 1422.1875 RWF	1 RWF = 0.0007 EUR
09 jul 2024	1 EUR = 1415.539 RWF	1 RWF = 0.0007 EUR
10 jul 2024	1 EUR = 1416.4925 RWF	1 RWF = 0.0007 EUR
11 jul 2024	1 EUR = 1431.668 RWF	1 RWF = 0.0007 EUR
12 jul 2024	1 EUR = 1426.5565 RWF	1 RWF = 0.0007 EUR
13 jul 2024	1 EUR = 1428.4342 RWF	1 RWF = 0.0007 EUR
14 jul 2024	1 EUR = 1426.577 RWF	1 RWF = 0.0007 EUR
15 jul 2024	1 EUR = 1428.4728 RWF	1 RWF = 0.0007 EUR
16 jul 2024	1 EUR = 1427.757 RWF	1 RWF = 0.0007 EUR
17 jul 2024	1 EUR = 1431.7669 RWF	1 RWF = 0.0007 EUR
18 jul 2024	1 EUR = 1431.9043 RWF	1 RWF = 0.0007 EUR
19 jul 2024	1 EUR = 1426.2961 RWF	1 RWF = 0.0007 EUR
20 jul 2024	1 EUR = 1426.2503 RWF	1 RWF = 0.0007 EUR
21 jul 2024	1 EUR = 1426.2503 RWF	1 RWF = 0.0007 EUR
22 jul 2024	1 EUR = 1444.3432 RWF	1 RWF = 0.0007 EUR
23 jul 2024	1 EUR = 1421.9776 RWF	1 RWF = 0.0007 EUR
24 jul 2024	1 EUR = 1425.2134 RWF	1 RWF = 0.0007 EUR
25 jul 2024	1 EUR = 1422.3807 RWF	1 RWF = 0.0007 EUR
26 jul 2024	1 EUR = 1427.8632 RWF	1 RWF = 0.0007 EUR
27 jul 2024	1 EUR = 1427.5019 RWF	1 RWF = 0.0007 EUR
28 jul 2024	1 EUR = 1427.5019 RWF	1 RWF = 0.0007 EUR
29 jul 2024	1 EUR = 1429.7521 RWF	1 RWF = 0.0007 EUR
30 jul 2024	1 EUR = 1439.8313 RWF	1 RWF = 0.0007 EUR
31 jul 2024	1 EUR = 1420.58 RWF	1 RWF = 0.0007 EUR

Aug 2024

Datum	EUR-RWF	RWF-EUR
01 aug 2024	1 EUR = 1415.4655 RWF	1 RWF = 0.0007 EUR
02 aug 2024	1 EUR = 1422.835 RWF	1 RWF = 0.0007 EUR
03 aug 2024	1 EUR = 1421.9774 RWF	1 RWF = 0.0007 EUR
04 aug 2024	1 EUR = 1421.9774 RWF	1 RWF = 0.0007 EUR
05 aug 2024	1 EUR = 1440.9233 RWF	1 RWF = 0.0007 EUR
06 aug 2024	1 EUR = 1448.7365 RWF	1 RWF = 0.0007 EUR
07 aug 2024	1 EUR = 1440.6656 RWF	1 RWF = 0.0007 EUR
08 aug 2024	1 EUR = 1439.0754 RWF	1 RWF = 0.0007 EUR
09 aug 2024	1 EUR = 1438.396 RWF	1 RWF = 0.0007 EUR
10 aug 2024	1 EUR = 1441.2095 RWF	1 RWF = 0.0007 EUR
11 aug 2024	1 EUR = 1451.631 RWF	1 RWF = 0.0007 EUR
12 aug 2024	1 EUR = 1446.4788 RWF	1 RWF = 0.0007 EUR
13 aug 2024	1 EUR = 1440.3775 RWF	1 RWF = 0.0007 EUR
14 aug 2024	1 EUR = 1453.7848 RWF	1 RWF = 0.0007 EUR
15 aug 2024	1 EUR = 1453.3316 RWF	1 RWF = 0.0007 EUR
16 aug 2024	1 EUR = 1481.7145 RWF	1 RWF = 0.0007 EUR
17 aug 2024	1 EUR = 1481.8627 RWF	1 RWF = 0.0007 EUR
18 aug 2024	1 EUR = 1481.8627 RWF	1 RWF = 0.0007 EUR
19 aug 2024	1 EUR = 1472.0438 RWF	1 RWF = 0.0007 EUR
20 aug 2024	1 EUR = 1496.0353 RWF	1 RWF = 0.0007 EUR
21 aug 2024	1 EUR = 1503.2994 RWF	1 RWF = 0.0007 EUR
22 aug 2024	1 EUR = 1475.1545 RWF	1 RWF = 0.0007 EUR
23 aug 2024	1 EUR = 1472.9217 RWF	1 RWF = 0.0007 EUR
24 aug 2024	1 EUR = 1471.8839 RWF	1 RWF = 0.0007 EUR
25 aug 2024	1 EUR = 1471.8839 RWF	1 RWF = 0.0007 EUR
26 aug 2024	1 EUR = 1479.0561 RWF	1 RWF = 0.0007 EUR
27 aug 2024	1 EUR = 1493.5359 RWF	1 RWF = 0.0007 EUR
28 aug 2024	1 EUR = 1475.3171 RWF	1 RWF = 0.0007 EUR
29 aug 2024	1 EUR = 1473.7849 RWF	1 RWF = 0.0007 EUR
30 aug 2024	1 EUR = 1473.7657 RWF	1 RWF = 0.0007 EUR
31 aug 2024	1 EUR = 1474.3877 RWF	1 RWF = 0.0007 EUR

Sep 2024

Datum	EUR-RWF	RWF-EUR
01 sep 2024	1 EUR = 1472.4237 RWF	1 RWF = 0.0007 EUR
02 sep 2024	1 EUR = 1476.1897 RWF	1 RWF = 0.0007 EUR
03 sep 2024	1 EUR = 1494.2745 RWF	1 RWF = 0.0007 EUR
04 sep 2024	1 EUR = 1495.6659 RWF	1 RWF = 0.0007 EUR
05 sep 2024	1 EUR = 1503.5604 RWF	1 RWF = 0.0007 EUR
06 sep 2024	1 EUR = 1492.2271 RWF	1 RWF = 0.0007 EUR
07 sep 2024	1 EUR = 1492.1408 RWF	1 RWF = 0.0007 EUR
08 sep 2024	1 EUR = 1492.1408 RWF	1 RWF = 0.0007 EUR
09 sep 2024	1 EUR = 1471.2816 RWF	1 RWF = 0.0007 EUR
10 sep 2024	1 EUR = 1471.2303 RWF	1 RWF = 0.0007 EUR
11 sep 2024	1 EUR = 1498.8059 RWF	1 RWF = 0.0007 EUR
12 sep 2024	1 EUR = 1469.6152 RWF	1 RWF = 0.0007 EUR
13 sep 2024	1 EUR = 1469.7593 RWF	1 RWF = 0.0007 EUR
14 sep 2024	1 EUR = 1505.1098 RWF	1 RWF = 0.0007 EUR
15 sep 2024	1 EUR = 1505.1098 RWF	1 RWF = 0.0007 EUR
16 sep 2024	1 EUR = 1510.268 RWF	1 RWF = 0.0007 EUR
17 sep 2024	1 EUR = 1488.1153 RWF	1 RWF = 0.0007 EUR
18 sep 2024	1 EUR = 1486.8585 RWF	1 RWF = 0.0007 EUR
19 sep 2024	1 EUR = 1504.3225 RWF	1 RWF = 0.0007 EUR
20 sep 2024	1 EUR = 1505.7577 RWF	1 RWF = 0.0007 EUR
21 sep 2024	1 EUR = 1504.0149 RWF	1 RWF = 0.0007 EUR
22 sep 2024	1 EUR = 1504.0149 RWF	1 RWF = 0.0007 EUR
23 sep 2024	1 EUR = 1498.851 RWF	1 RWF = 0.0007 EUR
24 sep 2024	1 EUR = 1503.6925 RWF	1 RWF = 0.0007 EUR
25 sep 2024	1 EUR = 1518.3328 RWF	1 RWF = 0.0007 EUR
26 sep 2024	1 EUR = 1508.7727 RWF	1 RWF = 0.0007 EUR
27 sep 2024	1 EUR = 1508.3959 RWF	1 RWF = 0.0007 EUR
28 sep 2024	1 EUR = 1487.5965 RWF	1 RWF = 0.0007 EUR
29 sep 2024	1 EUR = 1487.5965 RWF	1 RWF = 0.0007 EUR
30 sep 2024	1 EUR = 1500.2511 RWF	1 RWF = 0.0007 EUR

Oct 2024

Datum	EUR-RWF	RWF-EUR
01 okt 2024	1 EUR = 1511.3295 RWF	1 RWF = 0.0007 EUR
02 okt 2024	1 EUR = 1499.5179 RWF	1 RWF = 0.0007 EUR
03 okt 2024	1 EUR = 1496.1053 RWF	1 RWF = 0.0007 EUR
04 okt 2024	1 EUR = 1493.6013 RWF	1 RWF = 0.0007 EUR
05 okt 2024	1 EUR = 1493.994 RWF	1 RWF = 0.0007 EUR
06 okt 2024	1 EUR = 1493.994 RWF	1 RWF = 0.0007 EUR
07 okt 2024	1 EUR = 1488.6967 RWF	1 RWF = 0.0007 EUR
08 okt 2024	1 EUR = 1499.2933 RWF	1 RWF = 0.0007 EUR
09 okt 2024	1 EUR = 1474.4567 RWF	1 RWF = 0.0007 EUR
10 okt 2024	1 EUR = 1472.2514 RWF	1 RWF = 0.0007 EUR
11 okt 2024	1 EUR = 1473.6933 RWF	1 RWF = 0.0007 EUR
12 okt 2024	1 EUR = 1472.3925 RWF	1 RWF = 0.0007 EUR
13 okt 2024	1 EUR = 1483.5489 RWF	1 RWF = 0.0007 EUR
14 okt 2024	1 EUR = 1470.6687 RWF	1 RWF = 0.0007 EUR
15 okt 2024	1 EUR = 1474.659 RWF	1 RWF = 0.0007 EUR
16 okt 2024	1 EUR = 1476.4784 RWF	1 RWF = 0.0007 EUR
17 okt 2024	1 EUR = 1478.8896 RWF	1 RWF = 0.0007 EUR
18 okt 2024	1 EUR = 1473.6592 RWF	1 RWF = 0.0007 EUR
19 okt 2024	1 EUR = 1472.4946 RWF	1 RWF = 0.0007 EUR
20 okt 2024	1 EUR = 1472.4946 RWF	1 RWF = 0.0007 EUR
21 okt 2024	1 EUR = 1468.4471 RWF	1 RWF = 0.0007 EUR
22 okt 2024	1 EUR = 1461.1772 RWF	1 RWF = 0.0007 EUR
23 okt 2024	1 EUR = 1455.6658 RWF	1 RWF = 0.0007 EUR
24 okt 2024	1 EUR = 1489.0437 RWF	1 RWF = 0.0007 EUR
25 okt 2024	1 EUR = 1463.7428 RWF	1 RWF = 0.0007 EUR
26 okt 2024	1 EUR = 1463.6715 RWF	1 RWF = 0.0007 EUR
27 okt 2024	1 EUR = 1463.6715 RWF	1 RWF = 0.0007 EUR
28 okt 2024	1 EUR = 1476.4083 RWF	1 RWF = 0.0007 EUR
29 okt 2024	1 EUR = 1465.4059 RWF	1 RWF = 0.0007 EUR
30 okt 2024	1 EUR = 1472.6513 RWF	1 RWF = 0.0007 EUR
31 okt 2024	1 EUR = 1480.4917 RWF	1 RWF = 0.0007 EUR

Nov 2024

Datum	EUR-RWF	RWF-EUR
01 nov 2024	1 EUR = 1487.4919 RWF	1 RWF = 0.0007 EUR
02 nov 2024	1 EUR = 1483.0525 RWF	1 RWF = 0.0007 EUR
03 nov 2024	1 EUR = 1485.9038 RWF	1 RWF = 0.0007 EUR
04 nov 2024	1 EUR = 1484.7291 RWF	1 RWF = 0.0007 EUR
05 nov 2024	1 EUR = 1493.0137 RWF	1 RWF = 0.0007 EUR
06 nov 2024	1 EUR = 1453.3122 RWF	1 RWF = 0.0007 EUR
07 nov 2024	1 EUR = 1478.1638 RWF	1 RWF = 0.0007 EUR
08 nov 2024	1 EUR = 1476.6817 RWF	1 RWF = 0.0007 EUR
09 nov 2024	1 EUR = 1478.0847 RWF	1 RWF = 0.0007 EUR
10 nov 2024	1 EUR = 1478.0847 RWF	1 RWF = 0.0007 EUR
11 nov 2024	1 EUR = 1452.8673 RWF	1 RWF = 0.0007 EUR
12 nov 2024	1 EUR = 1457.9872 RWF	1 RWF = 0.0007 EUR
13 nov 2024	1 EUR = 1459.5515 RWF	1 RWF = 0.0007 EUR
14 nov 2024	1 EUR = 1446.3106 RWF	1 RWF = 0.0007 EUR
15 nov 2024	1 EUR = 1455.6093 RWF	1 RWF = 0.0007 EUR
16 nov 2024	1 EUR = 1452.5795 RWF	1 RWF = 0.0007 EUR
17 nov 2024	1 EUR = 1452.5795 RWF	1 RWF = 0.0007 EUR
18 nov 2024	1 EUR = 1450.0366 RWF	1 RWF = 0.0007 EUR
19 nov 2024	1 EUR = 1455.2992 RWF	1 RWF = 0.0007 EUR
20 nov 2024	1 EUR = 1456.4668 RWF	1 RWF = 0.0007 EUR
21 nov 2024	1 EUR = 1455.4834 RWF	1 RWF = 0.0007 EUR

EUR-RWF och RWF-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter