currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RUB och RUB-EUR växelkurser - 2026

EUR-RUB och RUB-EUR växelkurser - 2026

EUR-RUB och RUB-EUR växelkurser

Se växelkurserna för EUR-RUB RUB-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 90,1834 RUB
1 RUB = 0,0111 EUR

Jan 2026

DatumEUR-RUBRUB-EUR
01 jan 2026 1 EUR = 92.8052 RUB 1 RUB = 0.0108 EUR
02 jan 2026 1 EUR = 93.8501 RUB 1 RUB = 0.0107 EUR
03 jan 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
04 jan 2026 1 EUR = 94.3563 RUB 1 RUB = 0.0106 EUR
05 jan 2026 1 EUR = 94.3312 RUB 1 RUB = 0.0106 EUR
06 jan 2026 1 EUR = 94.8319 RUB 1 RUB = 0.0105 EUR
07 jan 2026 1 EUR = 94.1639 RUB 1 RUB = 0.0106 EUR
08 jan 2026 1 EUR = 93.9896 RUB 1 RUB = 0.0106 EUR
09 jan 2026 1 EUR = 92.0737 RUB 1 RUB = 0.0109 EUR
10 jan 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
11 jan 2026 1 EUR = 92.245 RUB 1 RUB = 0.0108 EUR
12 jan 2026 1 EUR = 92.0339 RUB 1 RUB = 0.0109 EUR
13 jan 2026 1 EUR = 91.727 RUB 1 RUB = 0.0109 EUR
14 jan 2026 1 EUR = 91.394 RUB 1 RUB = 0.0109 EUR
15 jan 2026 1 EUR = 91.4653 RUB 1 RUB = 0.0109 EUR
16 jan 2026 1 EUR = 90.3286 RUB 1 RUB = 0.0111 EUR
17 jan 2026 1 EUR = 90.267 RUB 1 RUB = 0.0111 EUR
18 jan 2026 1 EUR = 90.4059 RUB 1 RUB = 0.0111 EUR
19 jan 2026 1 EUR = 90.6488 RUB 1 RUB = 0.011 EUR
20 jan 2026 1 EUR = 91.2844 RUB 1 RUB = 0.011 EUR
21 jan 2026 1 EUR = 90.7908 RUB 1 RUB = 0.011 EUR
22 jan 2026 1 EUR = 88.7338 RUB 1 RUB = 0.0113 EUR
23 jan 2026 1 EUR = 89.0079 RUB 1 RUB = 0.0112 EUR
24 jan 2026 1 EUR = 89.2078 RUB 1 RUB = 0.0112 EUR
25 jan 2026 1 EUR = 88.8402 RUB 1 RUB = 0.0113 EUR
26 jan 2026 1 EUR = 90.3999 RUB 1 RUB = 0.0111 EUR
27 jan 2026 1 EUR = 90.968 RUB 1 RUB = 0.011 EUR
28 jan 2026 1 EUR = 91.4837 RUB 1 RUB = 0.0109 EUR
29 jan 2026 1 EUR = 90.5128 RUB 1 RUB = 0.011 EUR
30 jan 2026 1 EUR = 90.1335 RUB 1 RUB = 0.0111 EUR
31 jan 2026 1 EUR = 90.5441 RUB 1 RUB = 0.011 EUR

Feb 2026

DatumEUR-RUBRUB-EUR
01 feb 2026 1 EUR = 90.5354 RUB 1 RUB = 0.011 EUR
02 feb 2026 1 EUR = 90.8002 RUB 1 RUB = 0.011 EUR
03 feb 2026 1 EUR = 90.7581 RUB 1 RUB = 0.011 EUR
04 feb 2026 1 EUR = 90.6141 RUB 1 RUB = 0.011 EUR
05 feb 2026 1 EUR = 90.3208 RUB 1 RUB = 0.0111 EUR
06 feb 2026 1 EUR = 90.7955 RUB 1 RUB = 0.011 EUR
07 feb 2026 1 EUR = 90.7498 RUB 1 RUB = 0.011 EUR
08 feb 2026 1 EUR = 90.7461 RUB 1 RUB = 0.011 EUR
09 feb 2026 1 EUR = 92.0399 RUB 1 RUB = 0.0109 EUR
10 feb 2026 1 EUR = 92.0566 RUB 1 RUB = 0.0109 EUR
11 feb 2026 1 EUR = 91.976 RUB 1 RUB = 0.0109 EUR
12 feb 2026 1 EUR = 91.826 RUB 1 RUB = 0.0109 EUR
13 feb 2026 1 EUR = 91.609 RUB 1 RUB = 0.0109 EUR
14 feb 2026 1 EUR = 90.5451 RUB 1 RUB = 0.011 EUR
15 feb 2026 1 EUR = 91.6245 RUB 1 RUB = 0.0109 EUR
16 feb 2026 1 EUR = 90.9641 RUB 1 RUB = 0.011 EUR
17 feb 2026 1 EUR = 90.898 RUB 1 RUB = 0.011 EUR
18 feb 2026 1 EUR = 90.598 RUB 1 RUB = 0.011 EUR
19 feb 2026 1 EUR = 90.3671 RUB 1 RUB = 0.0111 EUR
20 feb 2026 1 EUR = 90.4767 RUB 1 RUB = 0.0111 EUR
21 feb 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
22 feb 2026 1 EUR = 90.3653 RUB 1 RUB = 0.0111 EUR
23 feb 2026 1 EUR = 90.6952 RUB 1 RUB = 0.011 EUR
24 feb 2026 1 EUR = 90.2691 RUB 1 RUB = 0.0111 EUR
25 feb 2026 1 EUR = 90.1273 RUB 1 RUB = 0.0111 EUR
26 feb 2026 1 EUR = 90.9711 RUB 1 RUB = 0.011 EUR
27 feb 2026 1 EUR = 91.25 RUB 1 RUB = 0.011 EUR
28 feb 2026 1 EUR = 91.093 RUB 1 RUB = 0.011 EUR

Mar 2026

DatumEUR-RUBRUB-EUR
01 mar 2026 1 EUR = 91.2144 RUB 1 RUB = 0.011 EUR
02 mar 2026 1 EUR = 90.9695 RUB 1 RUB = 0.011 EUR
03 mar 2026 1 EUR = 90.1019 RUB 1 RUB = 0.0111 EUR
04 mar 2026 1 EUR = 90.8348 RUB 1 RUB = 0.011 EUR
05 mar 2026 1 EUR = 91.474 RUB 1 RUB = 0.0109 EUR
06 mar 2026 1 EUR = 91.2292 RUB 1 RUB = 0.011 EUR
07 mar 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
08 mar 2026 1 EUR = 92.1072 RUB 1 RUB = 0.0109 EUR
09 mar 2026 1 EUR = 90.4965 RUB 1 RUB = 0.0111 EUR
10 mar 2026 1 EUR = 91.8855 RUB 1 RUB = 0.0109 EUR
11 mar 2026 1 EUR = 92.0149 RUB 1 RUB = 0.0109 EUR
12 mar 2026 1 EUR = 91.5435 RUB 1 RUB = 0.0109 EUR
13 mar 2026 1 EUR = 92.4593 RUB 1 RUB = 0.0108 EUR
14 mar 2026 1 EUR = 91.6325 RUB 1 RUB = 0.0109 EUR
15 mar 2026 1 EUR = 91.6325 RUB 1 RUB = 0.0109 EUR
16 mar 2026 1 EUR = 93.5743 RUB 1 RUB = 0.0107 EUR
17 mar 2026 1 EUR = 94.4766 RUB 1 RUB = 0.0106 EUR
18 mar 2026 1 EUR = 96.4994 RUB 1 RUB = 0.0104 EUR
19 mar 2026 1 EUR = 98.6444 RUB 1 RUB = 0.0101 EUR
20 mar 2026 1 EUR = 97.373 RUB 1 RUB = 0.0103 EUR
21 mar 2026 1 EUR = 96.0033 RUB 1 RUB = 0.0104 EUR
22 mar 2026 1 EUR = 96.0033 RUB 1 RUB = 0.0104 EUR
23 mar 2026 1 EUR = 95.1434 RUB 1 RUB = 0.0105 EUR
24 mar 2026 1 EUR = 93.6038 RUB 1 RUB = 0.0107 EUR
25 mar 2026 1 EUR = 93.8494 RUB 1 RUB = 0.0107 EUR
26 mar 2026 1 EUR = 95.2326 RUB 1 RUB = 0.0105 EUR
27 mar 2026 1 EUR = 94.06 RUB 1 RUB = 0.0106 EUR
28 mar 2026 1 EUR = 94.0066 RUB 1 RUB = 0.0106 EUR
29 mar 2026 1 EUR = 93.8637 RUB 1 RUB = 0.0107 EUR
30 mar 2026 1 EUR = 93.0978 RUB 1 RUB = 0.0107 EUR
31 mar 2026 1 EUR = 93.7091 RUB 1 RUB = 0.0107 EUR

Apr 2026

DatumEUR-RUBRUB-EUR
01 apr 2026 1 EUR = 93.223 RUB 1 RUB = 0.0107 EUR
02 apr 2026 1 EUR = 92.3442 RUB 1 RUB = 0.0108 EUR
03 apr 2026 1 EUR = 92.5467 RUB 1 RUB = 0.0108 EUR
04 apr 2026 1 EUR = 92.5369 RUB 1 RUB = 0.0108 EUR
05 apr 2026 1 EUR = 92.5369 RUB 1 RUB = 0.0108 EUR
06 apr 2026 1 EUR = 92.5483 RUB 1 RUB = 0.0108 EUR
07 apr 2026 1 EUR = 90.9624 RUB 1 RUB = 0.011 EUR
08 apr 2026 1 EUR = 91.9952 RUB 1 RUB = 0.0109 EUR
09 apr 2026 1 EUR = 90.9114 RUB 1 RUB = 0.011 EUR
10 apr 2026 1 EUR = 89.602 RUB 1 RUB = 0.0112 EUR
11 apr 2026 1 EUR = 90.4236 RUB 1 RUB = 0.0111 EUR
12 apr 2026 1 EUR = 90.4236 RUB 1 RUB = 0.0111 EUR
13 apr 2026 1 EUR = 89.0615 RUB 1 RUB = 0.0112 EUR
14 apr 2026 1 EUR = 89.0854 RUB 1 RUB = 0.0112 EUR
15 apr 2026 1 EUR = 89.2117 RUB 1 RUB = 0.0112 EUR
16 apr 2026 1 EUR = 89.7804 RUB 1 RUB = 0.0111 EUR
17 apr 2026 1 EUR = 89.7503 RUB 1 RUB = 0.0111 EUR
18 apr 2026 1 EUR = 89.6383 RUB 1 RUB = 0.0112 EUR
19 apr 2026 1 EUR = 89.7471 RUB 1 RUB = 0.0111 EUR
20 apr 2026 1 EUR = 88.5877 RUB 1 RUB = 0.0113 EUR
21 apr 2026 1 EUR = 88.1947 RUB 1 RUB = 0.0113 EUR
22 apr 2026 1 EUR = 88.054 RUB 1 RUB = 0.0114 EUR
23 apr 2026 1 EUR = 87.9205 RUB 1 RUB = 0.0114 EUR
24 apr 2026 1 EUR = 88.2901 RUB 1 RUB = 0.0113 EUR
25 apr 2026 1 EUR = 88.1387 RUB 1 RUB = 0.0113 EUR
26 apr 2026 1 EUR = 88.2421 RUB 1 RUB = 0.0113 EUR
27 apr 2026 1 EUR = 87.989 RUB 1 RUB = 0.0114 EUR
28 apr 2026 1 EUR = 87.7521 RUB 1 RUB = 0.0114 EUR
29 apr 2026 1 EUR = 87.8408 RUB 1 RUB = 0.0114 EUR
30 apr 2026 1 EUR = 87.7849 RUB 1 RUB = 0.0114 EUR

May 2026

DatumEUR-RUBRUB-EUR
01 maj 2026 1 EUR = 87.9302 RUB 1 RUB = 0.0114 EUR
02 maj 2026 1 EUR = 87.9082 RUB 1 RUB = 0.0114 EUR
03 maj 2026 1 EUR = 87.9082 RUB 1 RUB = 0.0114 EUR
04 maj 2026 1 EUR = 88.3695 RUB 1 RUB = 0.0113 EUR
05 maj 2026 1 EUR = 88.1882 RUB 1 RUB = 0.0113 EUR
06 maj 2026 1 EUR = 88.1381 RUB 1 RUB = 0.0113 EUR
07 maj 2026 1 EUR = 87.8228 RUB 1 RUB = 0.0114 EUR
08 maj 2026 1 EUR = 87.1696 RUB 1 RUB = 0.0115 EUR
09 maj 2026 1 EUR = 87.543 RUB 1 RUB = 0.0114 EUR
10 maj 2026 1 EUR = 87.543 RUB 1 RUB = 0.0114 EUR
11 maj 2026 1 EUR = 86.9913 RUB 1 RUB = 0.0115 EUR
12 maj 2026 1 EUR = 86.6809 RUB 1 RUB = 0.0115 EUR
13 maj 2026 1 EUR = 85.8376 RUB 1 RUB = 0.0116 EUR
14 maj 2026 1 EUR = 85.749 RUB 1 RUB = 0.0117 EUR
15 maj 2026 1 EUR = 84.8377 RUB 1 RUB = 0.0118 EUR
16 maj 2026 1 EUR = 84.5656 RUB 1 RUB = 0.0118 EUR
17 maj 2026 1 EUR = 84.5656 RUB 1 RUB = 0.0118 EUR
18 maj 2026 1 EUR = 84.3465 RUB 1 RUB = 0.0119 EUR
19 maj 2026 1 EUR = 82.7259 RUB 1 RUB = 0.0121 EUR
20 maj 2026 1 EUR = 82.5401 RUB 1 RUB = 0.0121 EUR
21 maj 2026 1 EUR = 82.2387 RUB 1 RUB = 0.0122 EUR
22 maj 2026 1 EUR = 82.6111 RUB 1 RUB = 0.0121 EUR
23 maj 2026 1 EUR = 83.3413 RUB 1 RUB = 0.012 EUR
24 maj 2026 1 EUR = 83.3413 RUB 1 RUB = 0.012 EUR
25 maj 2026 1 EUR = 83.1972 RUB 1 RUB = 0.012 EUR
26 maj 2026 1 EUR = 83.3033 RUB 1 RUB = 0.012 EUR
27 maj 2026 1 EUR = 82.6808 RUB 1 RUB = 0.0121 EUR
28 maj 2026 1 EUR = 82.394 RUB 1 RUB = 0.0121 EUR
29 maj 2026 1 EUR = 82.5633 RUB 1 RUB = 0.0121 EUR
30 maj 2026 1 EUR = 82.9503 RUB 1 RUB = 0.0121 EUR

EUR-RUB och RUB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats