currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RUB och RUB-EUR växelkurser - 2025

EUR-RUB och RUB-EUR växelkurser - 2025

EUR-RUB och RUB-EUR växelkurser

Se växelkurserna för EUR-RUB RUB-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 97,3401 RUB
1 RUB = 0,0103 EUR

Jan 2025

DatumEUR-RUBRUB-EUR
01 jan 2025 1 EUR = 114.9806 RUB 1 RUB = 0.0087 EUR
02 jan 2025 1 EUR = 116.1633 RUB 1 RUB = 0.0086 EUR
03 jan 2025 1 EUR = 114.0758 RUB 1 RUB = 0.0088 EUR
04 jan 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
05 jan 2025 1 EUR = 113.8909 RUB 1 RUB = 0.0088 EUR
06 jan 2025 1 EUR = 112.781 RUB 1 RUB = 0.0089 EUR
07 jan 2025 1 EUR = 111.1666 RUB 1 RUB = 0.009 EUR
08 jan 2025 1 EUR = 108.1605 RUB 1 RUB = 0.0092 EUR
09 jan 2025 1 EUR = 105.5896 RUB 1 RUB = 0.0095 EUR
10 jan 2025 1 EUR = 104.8576 RUB 1 RUB = 0.0095 EUR
11 jan 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
12 jan 2025 1 EUR = 104.2301 RUB 1 RUB = 0.0096 EUR
13 jan 2025 1 EUR = 104.9312 RUB 1 RUB = 0.0095 EUR
14 jan 2025 1 EUR = 105.8558 RUB 1 RUB = 0.0094 EUR
15 jan 2025 1 EUR = 105.7331 RUB 1 RUB = 0.0095 EUR
16 jan 2025 1 EUR = 105.3704 RUB 1 RUB = 0.0095 EUR
17 jan 2025 1 EUR = 105.36 RUB 1 RUB = 0.0095 EUR
18 jan 2025 1 EUR = 105.3628 RUB 1 RUB = 0.0095 EUR
19 jan 2025 1 EUR = 105.6986 RUB 1 RUB = 0.0095 EUR
20 jan 2025 1 EUR = 105.6003 RUB 1 RUB = 0.0095 EUR
21 jan 2025 1 EUR = 103.1117 RUB 1 RUB = 0.0097 EUR
22 jan 2025 1 EUR = 103.0983 RUB 1 RUB = 0.0097 EUR
23 jan 2025 1 EUR = 103.1748 RUB 1 RUB = 0.0097 EUR
24 jan 2025 1 EUR = 102.7791 RUB 1 RUB = 0.0097 EUR
25 jan 2025 1 EUR = 102.6325 RUB 1 RUB = 0.0097 EUR
26 jan 2025 1 EUR = 102.7319 RUB 1 RUB = 0.0097 EUR
27 jan 2025 1 EUR = 101.8303 RUB 1 RUB = 0.0098 EUR
28 jan 2025 1 EUR = 102.6974 RUB 1 RUB = 0.0097 EUR
29 jan 2025 1 EUR = 102.515 RUB 1 RUB = 0.0098 EUR
30 jan 2025 1 EUR = 102.0019 RUB 1 RUB = 0.0098 EUR
31 jan 2025 1 EUR = 102.3742 RUB 1 RUB = 0.0098 EUR

Feb 2025

DatumEUR-RUBRUB-EUR
01 feb 2025 1 EUR = 102.1386 RUB 1 RUB = 0.0098 EUR
02 feb 2025 1 EUR = 102.1966 RUB 1 RUB = 0.0098 EUR
03 feb 2025 1 EUR = 102.5773 RUB 1 RUB = 0.0097 EUR
04 feb 2025 1 EUR = 102.8766 RUB 1 RUB = 0.0097 EUR
05 feb 2025 1 EUR = 101.504 RUB 1 RUB = 0.0099 EUR
06 feb 2025 1 EUR = 100.5359 RUB 1 RUB = 0.0099 EUR
07 feb 2025 1 EUR = 100.5358 RUB 1 RUB = 0.0099 EUR
08 feb 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
09 feb 2025 1 EUR = 100.7176 RUB 1 RUB = 0.0099 EUR
10 feb 2025 1 EUR = 100.3901 RUB 1 RUB = 0.01 EUR
11 feb 2025 1 EUR = 99.0316 RUB 1 RUB = 0.0101 EUR
12 feb 2025 1 EUR = 97.571 RUB 1 RUB = 0.0102 EUR
13 feb 2025 1 EUR = 94.783 RUB 1 RUB = 0.0106 EUR
14 feb 2025 1 EUR = 96.0893 RUB 1 RUB = 0.0104 EUR
15 feb 2025 1 EUR = 95.5968 RUB 1 RUB = 0.0105 EUR
16 feb 2025 1 EUR = 95.4913 RUB 1 RUB = 0.0105 EUR
17 feb 2025 1 EUR = 96.1041 RUB 1 RUB = 0.0104 EUR
18 feb 2025 1 EUR = 95.5347 RUB 1 RUB = 0.0105 EUR
19 feb 2025 1 EUR = 93.7145 RUB 1 RUB = 0.0107 EUR
20 feb 2025 1 EUR = 92.8482 RUB 1 RUB = 0.0108 EUR
21 feb 2025 1 EUR = 93.1154 RUB 1 RUB = 0.0107 EUR
22 feb 2025 1 EUR = 92.5578 RUB 1 RUB = 0.0108 EUR
23 feb 2025 1 EUR = 93.0919 RUB 1 RUB = 0.0107 EUR
24 feb 2025 1 EUR = 92.0894 RUB 1 RUB = 0.0109 EUR
25 feb 2025 1 EUR = 90.8277 RUB 1 RUB = 0.011 EUR
26 feb 2025 1 EUR = 90.8126 RUB 1 RUB = 0.011 EUR
27 feb 2025 1 EUR = 91.3088 RUB 1 RUB = 0.011 EUR
28 feb 2025 1 EUR = 91.2486 RUB 1 RUB = 0.011 EUR

Mar 2025

DatumEUR-RUBRUB-EUR
01 mar 2025 1 EUR = 92.7198 RUB 1 RUB = 0.0108 EUR
02 mar 2025 1 EUR = 92.7992 RUB 1 RUB = 0.0108 EUR
03 mar 2025 1 EUR = 93.6503 RUB 1 RUB = 0.0107 EUR
04 mar 2025 1 EUR = 93.8723 RUB 1 RUB = 0.0107 EUR
05 mar 2025 1 EUR = 95.7937 RUB 1 RUB = 0.0104 EUR
06 mar 2025 1 EUR = 96.2573 RUB 1 RUB = 0.0104 EUR
07 mar 2025 1 EUR = 96.5287 RUB 1 RUB = 0.0104 EUR
08 mar 2025 1 EUR = 95.486 RUB 1 RUB = 0.0105 EUR
09 mar 2025 1 EUR = 96.5003 RUB 1 RUB = 0.0104 EUR
10 mar 2025 1 EUR = 99.0388 RUB 1 RUB = 0.0101 EUR
11 mar 2025 1 EUR = 95.7403 RUB 1 RUB = 0.0104 EUR
12 mar 2025 1 EUR = 94.9219 RUB 1 RUB = 0.0105 EUR
13 mar 2025 1 EUR = 94.1276 RUB 1 RUB = 0.0106 EUR
14 mar 2025 1 EUR = 94.254 RUB 1 RUB = 0.0106 EUR
15 mar 2025 1 EUR = 92.9991 RUB 1 RUB = 0.0108 EUR
16 mar 2025 1 EUR = 93.3915 RUB 1 RUB = 0.0107 EUR
17 mar 2025 1 EUR = 91.5247 RUB 1 RUB = 0.0109 EUR
18 mar 2025 1 EUR = 91.4637 RUB 1 RUB = 0.0109 EUR
19 mar 2025 1 EUR = 90.2384 RUB 1 RUB = 0.0111 EUR
20 mar 2025 1 EUR = 91.4064 RUB 1 RUB = 0.0109 EUR
21 mar 2025 1 EUR = 91.9602 RUB 1 RUB = 0.0109 EUR
22 mar 2025 1 EUR = 91.37 RUB 1 RUB = 0.0109 EUR
23 mar 2025 1 EUR = 91.9241 RUB 1 RUB = 0.0109 EUR
24 mar 2025 1 EUR = 91.4977 RUB 1 RUB = 0.0109 EUR
25 mar 2025 1 EUR = 90.6416 RUB 1 RUB = 0.011 EUR
26 mar 2025 1 EUR = 90.6509 RUB 1 RUB = 0.011 EUR
27 mar 2025 1 EUR = 90.6764 RUB 1 RUB = 0.011 EUR
28 mar 2025 1 EUR = 90.5855 RUB 1 RUB = 0.011 EUR
29 mar 2025 1 EUR = 92.6608 RUB 1 RUB = 0.0108 EUR
30 mar 2025 1 EUR = 92.379 RUB 1 RUB = 0.0108 EUR
31 mar 2025 1 EUR = 91.9759 RUB 1 RUB = 0.0109 EUR

Apr 2025

DatumEUR-RUBRUB-EUR
01 apr 2025 1 EUR = 91.5116 RUB 1 RUB = 0.0109 EUR
02 apr 2025 1 EUR = 90.9579 RUB 1 RUB = 0.011 EUR
03 apr 2025 1 EUR = 93.4289 RUB 1 RUB = 0.0107 EUR
04 apr 2025 1 EUR = 94.2196 RUB 1 RUB = 0.0106 EUR
05 apr 2025 1 EUR = 92.5461 RUB 1 RUB = 0.0108 EUR
06 apr 2025 1 EUR = 92.9745 RUB 1 RUB = 0.0108 EUR
07 apr 2025 1 EUR = 94.2296 RUB 1 RUB = 0.0106 EUR
08 apr 2025 1 EUR = 94.2444 RUB 1 RUB = 0.0106 EUR
09 apr 2025 1 EUR = 95.4105 RUB 1 RUB = 0.0105 EUR
10 apr 2025 1 EUR = 95.514 RUB 1 RUB = 0.0105 EUR
11 apr 2025 1 EUR = 95.9272 RUB 1 RUB = 0.0104 EUR
12 apr 2025 1 EUR = 94.4899 RUB 1 RUB = 0.0106 EUR
13 apr 2025 1 EUR = 94.8024 RUB 1 RUB = 0.0105 EUR
14 apr 2025 1 EUR = 94.9359 RUB 1 RUB = 0.0105 EUR
15 apr 2025 1 EUR = 92.912 RUB 1 RUB = 0.0108 EUR
16 apr 2025 1 EUR = 93.8259 RUB 1 RUB = 0.0107 EUR
17 apr 2025 1 EUR = 93.3052 RUB 1 RUB = 0.0107 EUR
18 apr 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
19 apr 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
20 apr 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
21 apr 2025 1 EUR = 93.4516 RUB 1 RUB = 0.0107 EUR
22 apr 2025 1 EUR = 93.2653 RUB 1 RUB = 0.0107 EUR
23 apr 2025 1 EUR = 94.4956 RUB 1 RUB = 0.0106 EUR
24 apr 2025 1 EUR = 94.3809 RUB 1 RUB = 0.0106 EUR
25 apr 2025 1 EUR = 93.7276 RUB 1 RUB = 0.0107 EUR
26 apr 2025 1 EUR = 93.7941 RUB 1 RUB = 0.0107 EUR
27 apr 2025 1 EUR = 93.5014 RUB 1 RUB = 0.0107 EUR
28 apr 2025 1 EUR = 93.4392 RUB 1 RUB = 0.0107 EUR
29 apr 2025 1 EUR = 92.9911 RUB 1 RUB = 0.0108 EUR
30 apr 2025 1 EUR = 92.4263 RUB 1 RUB = 0.0108 EUR

May 2025

DatumEUR-RUBRUB-EUR
01 maj 2025 1 EUR = 92.6276 RUB 1 RUB = 0.0108 EUR
02 maj 2025 1 EUR = 93.8158 RUB 1 RUB = 0.0107 EUR
03 maj 2025 1 EUR = 93.461 RUB 1 RUB = 0.0107 EUR
04 maj 2025 1 EUR = 93.7238 RUB 1 RUB = 0.0107 EUR
05 maj 2025 1 EUR = 91.3014 RUB 1 RUB = 0.011 EUR
06 maj 2025 1 EUR = 91.7703 RUB 1 RUB = 0.0109 EUR
07 maj 2025 1 EUR = 92.0793 RUB 1 RUB = 0.0109 EUR
08 maj 2025 1 EUR = 93.0301 RUB 1 RUB = 0.0107 EUR
09 maj 2025 1 EUR = 93.9717 RUB 1 RUB = 0.0106 EUR

EUR-RUB och RUB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats