> EUR-RUB och RUB-EUR växelkurser - 2024

EUR-RUB och RUB-EUR växelkurser - 2024

EUR-RUB och RUB-EUR växelkurser

Se växelkurserna för EUR-RUB RUB-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 99,4134 RUB

1 RUB = 0,0101 EUR

1år 2år 3år

EUR till RUBRUB till EUR

Jan 2024

Datum	EUR-RUB	RUB-EUR
01 jan 2024	1 EUR = 98.6355 RUB	1 RUB = 0.0101 EUR
02 jan 2024	1 EUR = 99.5911 RUB	1 RUB = 0.01 EUR
03 jan 2024	1 EUR = 100.1837 RUB	1 RUB = 0.01 EUR
04 jan 2024	1 EUR = 100.0257 RUB	1 RUB = 0.01 EUR
05 jan 2024	1 EUR = 99.608 RUB	1 RUB = 0.01 EUR
06 jan 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
07 jan 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
08 jan 2024	1 EUR = 99.5183 RUB	1 RUB = 0.01 EUR
09 jan 2024	1 EUR = 99.4981 RUB	1 RUB = 0.0101 EUR
10 jan 2024	1 EUR = 99.543 RUB	1 RUB = 0.01 EUR
11 jan 2024	1 EUR = 98.7736 RUB	1 RUB = 0.0101 EUR
12 jan 2024	1 EUR = 98.369 RUB	1 RUB = 0.0102 EUR
13 jan 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
14 jan 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
15 jan 2024	1 EUR = 96.2801 RUB	1 RUB = 0.0104 EUR
16 jan 2024	1 EUR = 95.6936 RUB	1 RUB = 0.0105 EUR
17 jan 2024	1 EUR = 95.6756 RUB	1 RUB = 0.0105 EUR
18 jan 2024	1 EUR = 96.3612 RUB	1 RUB = 0.0104 EUR
19 jan 2024	1 EUR = 97.3545 RUB	1 RUB = 0.0103 EUR
20 jan 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
21 jan 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
22 jan 2024	1 EUR = 97.347 RUB	1 RUB = 0.0103 EUR
23 jan 2024	1 EUR = 95.641 RUB	1 RUB = 0.0105 EUR
24 jan 2024	1 EUR = 96.9052 RUB	1 RUB = 0.0103 EUR
25 jan 2024	1 EUR = 96.6418 RUB	1 RUB = 0.0103 EUR
26 jan 2024	1 EUR = 96.2367 RUB	1 RUB = 0.0104 EUR
27 jan 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
28 jan 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
29 jan 2024	1 EUR = 96.2882 RUB	1 RUB = 0.0104 EUR
30 jan 2024	1 EUR = 96.7853 RUB	1 RUB = 0.0103 EUR
31 jan 2024	1 EUR = 97.277 RUB	1 RUB = 0.0103 EUR

Feb 2024

Datum	EUR-RUB	RUB-EUR
01 feb 2024	1 EUR = 97.339 RUB	1 RUB = 0.0103 EUR
02 feb 2024	1 EUR = 98.4189 RUB	1 RUB = 0.0102 EUR
03 feb 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
04 feb 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
05 feb 2024	1 EUR = 97.8007 RUB	1 RUB = 0.0102 EUR
06 feb 2024	1 EUR = 97.7419 RUB	1 RUB = 0.0102 EUR
07 feb 2024	1 EUR = 97.546 RUB	1 RUB = 0.0103 EUR
08 feb 2024	1 EUR = 97.3909 RUB	1 RUB = 0.0103 EUR
09 feb 2024	1 EUR = 98.2256 RUB	1 RUB = 0.0102 EUR
10 feb 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
11 feb 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
12 feb 2024	1 EUR = 98.4456 RUB	1 RUB = 0.0102 EUR
13 feb 2024	1 EUR = 98.5842 RUB	1 RUB = 0.0101 EUR
14 feb 2024	1 EUR = 98.0458 RUB	1 RUB = 0.0102 EUR
15 feb 2024	1 EUR = 98.4858 RUB	1 RUB = 0.0102 EUR
16 feb 2024	1 EUR = 99.3618 RUB	1 RUB = 0.0101 EUR
17 feb 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
18 feb 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
19 feb 2024	1 EUR = 99.6864 RUB	1 RUB = 0.01 EUR
20 feb 2024	1 EUR = 99.9443 RUB	1 RUB = 0.01 EUR
21 feb 2024	1 EUR = 99.825 RUB	1 RUB = 0.01 EUR
22 feb 2024	1 EUR = 99.7604 RUB	1 RUB = 0.01 EUR
23 feb 2024	1 EUR = 100.8372 RUB	1 RUB = 0.0099 EUR
24 feb 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
25 feb 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
26 feb 2024	1 EUR = 100.9714 RUB	1 RUB = 0.0099 EUR
27 feb 2024	1 EUR = 99.7531 RUB	1 RUB = 0.01 EUR
28 feb 2024	1 EUR = 99.5186 RUB	1 RUB = 0.01 EUR
29 feb 2024	1 EUR = 99.6568 RUB	1 RUB = 0.01 EUR

Mar 2024

Datum	EUR-RUB	RUB-EUR
01 mar 2024	1 EUR = 98.9502 RUB	1 RUB = 0.0101 EUR
02 mar 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
03 mar 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
04 mar 2024	1 EUR = 99.3921 RUB	1 RUB = 0.0101 EUR
05 mar 2024	1 EUR = 99.4173 RUB	1 RUB = 0.0101 EUR
06 mar 2024	1 EUR = 99.6325 RUB	1 RUB = 0.01 EUR
07 mar 2024	1 EUR = 98.9432 RUB	1 RUB = 0.0101 EUR
08 mar 2024	1 EUR = 99.1278 RUB	1 RUB = 0.0101 EUR
09 mar 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
10 mar 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
11 mar 2024	1 EUR = 99.3773 RUB	1 RUB = 0.0101 EUR
12 mar 2024	1 EUR = 98.971 RUB	1 RUB = 0.0101 EUR
13 mar 2024	1 EUR = 100.3517 RUB	1 RUB = 0.01 EUR
14 mar 2024	1 EUR = 99.8218 RUB	1 RUB = 0.01 EUR
15 mar 2024	1 EUR = 99.829 RUB	1 RUB = 0.01 EUR
16 mar 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
17 mar 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
18 mar 2024	1 EUR = 100.7666 RUB	1 RUB = 0.0099 EUR
19 mar 2024	1 EUR = 99.2459 RUB	1 RUB = 0.0101 EUR
20 mar 2024	1 EUR = 100.0506 RUB	1 RUB = 0.01 EUR
21 mar 2024	1 EUR = 100.7528 RUB	1 RUB = 0.0099 EUR
22 mar 2024	1 EUR = 99.9898 RUB	1 RUB = 0.01 EUR
23 mar 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
24 mar 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
25 mar 2024	1 EUR = 99.8451 RUB	1 RUB = 0.01 EUR
26 mar 2024	1 EUR = 100.4182 RUB	1 RUB = 0.01 EUR
27 mar 2024	1 EUR = 100.0389 RUB	1 RUB = 0.01 EUR
28 mar 2024	1 EUR = 99.9256 RUB	1 RUB = 0.01 EUR
29 mar 2024	1 EUR = 99.8493 RUB	1 RUB = 0.01 EUR
30 mar 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR
31 mar 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR

Apr 2024

Datum	EUR-RUB	RUB-EUR
01 apr 2024	1 EUR = 99.8103 RUB	1 RUB = 0.01 EUR
02 apr 2024	1 EUR = 99.176 RUB	1 RUB = 0.0101 EUR
03 apr 2024	1 EUR = 99.747 RUB	1 RUB = 0.01 EUR
04 apr 2024	1 EUR = 100.363 RUB	1 RUB = 0.01 EUR
05 apr 2024	1 EUR = 100.2683 RUB	1 RUB = 0.01 EUR
06 apr 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
07 apr 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
08 apr 2024	1 EUR = 100.2227 RUB	1 RUB = 0.01 EUR
09 apr 2024	1 EUR = 100.6781 RUB	1 RUB = 0.0099 EUR
10 apr 2024	1 EUR = 100.9419 RUB	1 RUB = 0.0099 EUR
11 apr 2024	1 EUR = 99.6908 RUB	1 RUB = 0.01 EUR
12 apr 2024	1 EUR = 98.941 RUB	1 RUB = 0.0101 EUR
13 apr 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
14 apr 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
15 apr 2024	1 EUR = 99.4454 RUB	1 RUB = 0.0101 EUR
16 apr 2024	1 EUR = 99.302 RUB	1 RUB = 0.0101 EUR
17 apr 2024	1 EUR = 100.1692 RUB	1 RUB = 0.01 EUR
18 apr 2024	1 EUR = 100.5391 RUB	1 RUB = 0.0099 EUR
19 apr 2024	1 EUR = 100.3277 RUB	1 RUB = 0.01 EUR
20 apr 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
21 apr 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
22 apr 2024	1 EUR = 99.8686 RUB	1 RUB = 0.01 EUR
23 apr 2024	1 EUR = 99.2814 RUB	1 RUB = 0.0101 EUR
24 apr 2024	1 EUR = 100.1668 RUB	1 RUB = 0.01 EUR
25 apr 2024	1 EUR = 99.8662 RUB	1 RUB = 0.01 EUR
26 apr 2024	1 EUR = 98.877 RUB	1 RUB = 0.0101 EUR
27 apr 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
28 apr 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
29 apr 2024	1 EUR = 98.9297 RUB	1 RUB = 0.0101 EUR
30 apr 2024	1 EUR = 100.16 RUB	1 RUB = 0.01 EUR

May 2024

Datum	EUR-RUB	RUB-EUR
01 maj 2024	1 EUR = 99.7334 RUB	1 RUB = 0.01 EUR
02 maj 2024	1 EUR = 100.047 RUB	1 RUB = 0.01 EUR
03 maj 2024	1 EUR = 100.0876 RUB	1 RUB = 0.01 EUR
04 maj 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
05 maj 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
06 maj 2024	1 EUR = 98.7357 RUB	1 RUB = 0.0101 EUR
07 maj 2024	1 EUR = 98.0706 RUB	1 RUB = 0.0102 EUR
08 maj 2024	1 EUR = 98.0576 RUB	1 RUB = 0.0102 EUR
09 maj 2024	1 EUR = 98.3312 RUB	1 RUB = 0.0102 EUR
10 maj 2024	1 EUR = 98.7809 RUB	1 RUB = 0.0101 EUR
11 maj 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
12 maj 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
13 maj 2024	1 EUR = 98.925 RUB	1 RUB = 0.0101 EUR
14 maj 2024	1 EUR = 98.9459 RUB	1 RUB = 0.0101 EUR
15 maj 2024	1 EUR = 98.9218 RUB	1 RUB = 0.0101 EUR
16 maj 2024	1 EUR = 98.625 RUB	1 RUB = 0.0101 EUR
17 maj 2024	1 EUR = 98.5357 RUB	1 RUB = 0.0101 EUR
18 maj 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
19 maj 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
20 maj 2024	1 EUR = 98.6865 RUB	1 RUB = 0.0101 EUR
21 maj 2024	1 EUR = 98.0968 RUB	1 RUB = 0.0102 EUR
22 maj 2024	1 EUR = 97.8077 RUB	1 RUB = 0.0102 EUR
23 maj 2024	1 EUR = 97.8849 RUB	1 RUB = 0.0102 EUR
24 maj 2024	1 EUR = 99.3408 RUB	1 RUB = 0.0101 EUR
25 maj 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
26 maj 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
27 maj 2024	1 EUR = 99.3586 RUB	1 RUB = 0.0101 EUR
28 maj 2024	1 EUR = 99.7034 RUB	1 RUB = 0.01 EUR
29 maj 2024	1 EUR = 96.1522 RUB	1 RUB = 0.0104 EUR
30 maj 2024	1 EUR = 96.8674 RUB	1 RUB = 0.0103 EUR
31 maj 2024	1 EUR = 98.1388 RUB	1 RUB = 0.0102 EUR

Jun 2024

Datum	EUR-RUB	RUB-EUR
01 jun 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
02 jun 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
03 jun 2024	1 EUR = 98.0453 RUB	1 RUB = 0.0102 EUR
04 jun 2024	1 EUR = 97.6809 RUB	1 RUB = 0.0102 EUR
05 jun 2024	1 EUR = 96.5637 RUB	1 RUB = 0.0104 EUR
06 jun 2024	1 EUR = 96.8266 RUB	1 RUB = 0.0103 EUR
07 jun 2024	1 EUR = 96.7779 RUB	1 RUB = 0.0103 EUR
08 jun 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
09 jun 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
10 jun 2024	1 EUR = 95.5677 RUB	1 RUB = 0.0105 EUR
11 jun 2024	1 EUR = 95.764 RUB	1 RUB = 0.0104 EUR
12 jun 2024	1 EUR = 96.1874 RUB	1 RUB = 0.0104 EUR
13 jun 2024	1 EUR = 95.4166 RUB	1 RUB = 0.0105 EUR
14 jun 2024	1 EUR = 95.4502 RUB	1 RUB = 0.0105 EUR
15 jun 2024	1 EUR = 95.7361 RUB	1 RUB = 0.0104 EUR
16 jun 2024	1 EUR = 95.2174 RUB	1 RUB = 0.0105 EUR
17 jun 2024	1 EUR = 95.1296 RUB	1 RUB = 0.0105 EUR
18 jun 2024	1 EUR = 93.3333 RUB	1 RUB = 0.0107 EUR
19 jun 2024	1 EUR = 90.289 RUB	1 RUB = 0.0111 EUR
20 jun 2024	1 EUR = 92.8727 RUB	1 RUB = 0.0108 EUR
21 jun 2024	1 EUR = 94.5913 RUB	1 RUB = 0.0106 EUR
22 jun 2024	1 EUR = 95.245 RUB	1 RUB = 0.0105 EUR
23 jun 2024	1 EUR = 94.3524 RUB	1 RUB = 0.0106 EUR
24 jun 2024	1 EUR = 94.3596 RUB	1 RUB = 0.0106 EUR
25 jun 2024	1 EUR = 94.0214 RUB	1 RUB = 0.0106 EUR
26 jun 2024	1 EUR = 93.5076 RUB	1 RUB = 0.0107 EUR
27 jun 2024	1 EUR = 91.3266 RUB	1 RUB = 0.0109 EUR
28 jun 2024	1 EUR = 91.6993 RUB	1 RUB = 0.0109 EUR
29 jun 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR
30 jun 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR

Jul 2024

Datum	EUR-RUB	RUB-EUR
01 jul 2024	1 EUR = 94.0031 RUB	1 RUB = 0.0106 EUR
02 jul 2024	1 EUR = 94.8771 RUB	1 RUB = 0.0105 EUR
03 jul 2024	1 EUR = 95.0886 RUB	1 RUB = 0.0105 EUR
04 jul 2024	1 EUR = 96.2153 RUB	1 RUB = 0.0104 EUR
05 jul 2024	1 EUR = 95.3859 RUB	1 RUB = 0.0105 EUR
06 jul 2024	1 EUR = 95.4081 RUB	1 RUB = 0.0105 EUR
07 jul 2024	1 EUR = 95.41 RUB	1 RUB = 0.0105 EUR
08 jul 2024	1 EUR = 95.9004 RUB	1 RUB = 0.0104 EUR
09 jul 2024	1 EUR = 94.9047 RUB	1 RUB = 0.0105 EUR
10 jul 2024	1 EUR = 95.2395 RUB	1 RUB = 0.0105 EUR
11 jul 2024	1 EUR = 94.9269 RUB	1 RUB = 0.0105 EUR
12 jul 2024	1 EUR = 95.5093 RUB	1 RUB = 0.0105 EUR
13 jul 2024	1 EUR = 95.8866 RUB	1 RUB = 0.0104 EUR
14 jul 2024	1 EUR = 95.4418 RUB	1 RUB = 0.0105 EUR
15 jul 2024	1 EUR = 96.1914 RUB	1 RUB = 0.0104 EUR
16 jul 2024	1 EUR = 96.1187 RUB	1 RUB = 0.0104 EUR
17 jul 2024	1 EUR = 96.4084 RUB	1 RUB = 0.0104 EUR
18 jul 2024	1 EUR = 96.3423 RUB	1 RUB = 0.0104 EUR
19 jul 2024	1 EUR = 95.5514 RUB	1 RUB = 0.0105 EUR
20 jul 2024	1 EUR = 95.4637 RUB	1 RUB = 0.0105 EUR
21 jul 2024	1 EUR = 95.7101 RUB	1 RUB = 0.0104 EUR
22 jul 2024	1 EUR = 95.6482 RUB	1 RUB = 0.0105 EUR
23 jul 2024	1 EUR = 94.7353 RUB	1 RUB = 0.0106 EUR
24 jul 2024	1 EUR = 94.0873 RUB	1 RUB = 0.0106 EUR
25 jul 2024	1 EUR = 92.3613 RUB	1 RUB = 0.0108 EUR
26 jul 2024	1 EUR = 93.5216 RUB	1 RUB = 0.0107 EUR
27 jul 2024	1 EUR = 93.2501 RUB	1 RUB = 0.0107 EUR
28 jul 2024	1 EUR = 93.4741 RUB	1 RUB = 0.0107 EUR
29 jul 2024	1 EUR = 93.6735 RUB	1 RUB = 0.0107 EUR
30 jul 2024	1 EUR = 93.3875 RUB	1 RUB = 0.0107 EUR
31 jul 2024	1 EUR = 93.3519 RUB	1 RUB = 0.0107 EUR

Aug 2024

Datum	EUR-RUB	RUB-EUR
01 aug 2024	1 EUR = 92.6249 RUB	1 RUB = 0.0108 EUR
02 aug 2024	1 EUR = 92.6143 RUB	1 RUB = 0.0108 EUR
03 aug 2024	1 EUR = 93.2881 RUB	1 RUB = 0.0107 EUR
04 aug 2024	1 EUR = 92.792 RUB	1 RUB = 0.0108 EUR
05 aug 2024	1 EUR = 93.2535 RUB	1 RUB = 0.0107 EUR
06 aug 2024	1 EUR = 93.6416 RUB	1 RUB = 0.0107 EUR
07 aug 2024	1 EUR = 93.9747 RUB	1 RUB = 0.0106 EUR
08 aug 2024	1 EUR = 95.1153 RUB	1 RUB = 0.0105 EUR
09 aug 2024	1 EUR = 96.5361 RUB	1 RUB = 0.0104 EUR
10 aug 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
11 aug 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
12 aug 2024	1 EUR = 98.8908 RUB	1 RUB = 0.0101 EUR
13 aug 2024	1 EUR = 100.0045 RUB	1 RUB = 0.01 EUR
14 aug 2024	1 EUR = 97.808 RUB	1 RUB = 0.0102 EUR
15 aug 2024	1 EUR = 97.9965 RUB	1 RUB = 0.0102 EUR
16 aug 2024	1 EUR = 97.7014 RUB	1 RUB = 0.0102 EUR
17 aug 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
18 aug 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
19 aug 2024	1 EUR = 99.1973 RUB	1 RUB = 0.0101 EUR
20 aug 2024	1 EUR = 100.7538 RUB	1 RUB = 0.0099 EUR
21 aug 2024	1 EUR = 102.0091 RUB	1 RUB = 0.0098 EUR
22 aug 2024	1 EUR = 101.74 RUB	1 RUB = 0.0098 EUR
23 aug 2024	1 EUR = 101.6625 RUB	1 RUB = 0.0098 EUR
24 aug 2024	1 EUR = 102.4093 RUB	1 RUB = 0.0098 EUR
25 aug 2024	1 EUR = 101.972 RUB	1 RUB = 0.0098 EUR
26 aug 2024	1 EUR = 102.7192 RUB	1 RUB = 0.0097 EUR
27 aug 2024	1 EUR = 101.8326 RUB	1 RUB = 0.0098 EUR
28 aug 2024	1 EUR = 101.5832 RUB	1 RUB = 0.0098 EUR
29 aug 2024	1 EUR = 101.9195 RUB	1 RUB = 0.0098 EUR
30 aug 2024	1 EUR = 101.169 RUB	1 RUB = 0.0099 EUR
31 aug 2024	1 EUR = 100.1364 RUB	1 RUB = 0.01 EUR

Sep 2024

Datum	EUR-RUB	RUB-EUR
01 sep 2024	1 EUR = 101.1242 RUB	1 RUB = 0.0099 EUR
02 sep 2024	1 EUR = 99.2589 RUB	1 RUB = 0.0101 EUR
03 sep 2024	1 EUR = 97.4477 RUB	1 RUB = 0.0103 EUR
04 sep 2024	1 EUR = 98.8749 RUB	1 RUB = 0.0101 EUR
05 sep 2024	1 EUR = 99.3128 RUB	1 RUB = 0.0101 EUR
06 sep 2024	1 EUR = 99.7778 RUB	1 RUB = 0.01 EUR
07 sep 2024	1 EUR = 100.1424 RUB	1 RUB = 0.01 EUR
08 sep 2024	1 EUR = 99.8327 RUB	1 RUB = 0.01 EUR
09 sep 2024	1 EUR = 100.3751 RUB	1 RUB = 0.01 EUR
10 sep 2024	1 EUR = 100.2603 RUB	1 RUB = 0.01 EUR
11 sep 2024	1 EUR = 100.8262 RUB	1 RUB = 0.0099 EUR
12 sep 2024	1 EUR = 100.7618 RUB	1 RUB = 0.0099 EUR
13 sep 2024	1 EUR = 101.3615 RUB	1 RUB = 0.0099 EUR
14 sep 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
15 sep 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
16 sep 2024	1 EUR = 101.5148 RUB	1 RUB = 0.0099 EUR
17 sep 2024	1 EUR = 101.7323 RUB	1 RUB = 0.0098 EUR
18 sep 2024	1 EUR = 102.184 RUB	1 RUB = 0.0098 EUR
19 sep 2024	1 EUR = 103.6061 RUB	1 RUB = 0.0097 EUR
20 sep 2024	1 EUR = 103.5936 RUB	1 RUB = 0.0097 EUR
21 sep 2024	1 EUR = 103.0732 RUB	1 RUB = 0.0097 EUR
22 sep 2024	1 EUR = 103.3804 RUB	1 RUB = 0.0097 EUR
23 sep 2024	1 EUR = 103.3731 RUB	1 RUB = 0.0097 EUR
24 sep 2024	1 EUR = 103.6315 RUB	1 RUB = 0.0096 EUR
25 sep 2024	1 EUR = 103.7312 RUB	1 RUB = 0.0096 EUR
26 sep 2024	1 EUR = 103.5715 RUB	1 RUB = 0.0097 EUR
27 sep 2024	1 EUR = 103.6003 RUB	1 RUB = 0.0097 EUR
28 sep 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
29 sep 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
30 sep 2024	1 EUR = 104.1856 RUB	1 RUB = 0.0096 EUR

Oct 2024

Datum	EUR-RUB	RUB-EUR
01 okt 2024	1 EUR = 104.0283 RUB	1 RUB = 0.0096 EUR
02 okt 2024	1 EUR = 104.6576 RUB	1 RUB = 0.0096 EUR
03 okt 2024	1 EUR = 105.0547 RUB	1 RUB = 0.0095 EUR
04 okt 2024	1 EUR = 105.0414 RUB	1 RUB = 0.0095 EUR
05 okt 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
06 okt 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
07 okt 2024	1 EUR = 105.9728 RUB	1 RUB = 0.0094 EUR
08 okt 2024	1 EUR = 106.0562 RUB	1 RUB = 0.0094 EUR
09 okt 2024	1 EUR = 106.5501 RUB	1 RUB = 0.0094 EUR
10 okt 2024	1 EUR = 106.5282 RUB	1 RUB = 0.0094 EUR
11 okt 2024	1 EUR = 105.1685 RUB	1 RUB = 0.0095 EUR
12 okt 2024	1 EUR = 104.7531 RUB	1 RUB = 0.0095 EUR
13 okt 2024	1 EUR = 104.7532 RUB	1 RUB = 0.0095 EUR
14 okt 2024	1 EUR = 105.1012 RUB	1 RUB = 0.0095 EUR
15 okt 2024	1 EUR = 106.1001 RUB	1 RUB = 0.0094 EUR
16 okt 2024	1 EUR = 105.8822 RUB	1 RUB = 0.0094 EUR
17 okt 2024	1 EUR = 105.5184 RUB	1 RUB = 0.0095 EUR
18 okt 2024	1 EUR = 104.5675 RUB	1 RUB = 0.0096 EUR
19 okt 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
20 okt 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
21 okt 2024	1 EUR = 104.4601 RUB	1 RUB = 0.0096 EUR
22 okt 2024	1 EUR = 104.4664 RUB	1 RUB = 0.0096 EUR
23 okt 2024	1 EUR = 104.0477 RUB	1 RUB = 0.0096 EUR
24 okt 2024	1 EUR = 104.6363 RUB	1 RUB = 0.0096 EUR
25 okt 2024	1 EUR = 104.496 RUB	1 RUB = 0.0096 EUR
26 okt 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
27 okt 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
28 okt 2024	1 EUR = 105.2237 RUB	1 RUB = 0.0095 EUR
29 okt 2024	1 EUR = 104.7333 RUB	1 RUB = 0.0095 EUR
30 okt 2024	1 EUR = 105.0326 RUB	1 RUB = 0.0095 EUR
31 okt 2024	1 EUR = 105.7379 RUB	1 RUB = 0.0095 EUR

Nov 2024

Datum	EUR-RUB	RUB-EUR
01 nov 2024	1 EUR = 106.1665 RUB	1 RUB = 0.0094 EUR
02 nov 2024	1 EUR = 106.1771 RUB	1 RUB = 0.0094 EUR
03 nov 2024	1 EUR = 106.4931 RUB	1 RUB = 0.0094 EUR
04 nov 2024	1 EUR = 107.6941 RUB	1 RUB = 0.0093 EUR
05 nov 2024	1 EUR = 106.3319 RUB	1 RUB = 0.0094 EUR
06 nov 2024	1 EUR = 105.2086 RUB	1 RUB = 0.0095 EUR
07 nov 2024	1 EUR = 105.5865 RUB	1 RUB = 0.0095 EUR
08 nov 2024	1 EUR = 104.9795 RUB	1 RUB = 0.0095 EUR
09 nov 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
10 nov 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
11 nov 2024	1 EUR = 104.1295 RUB	1 RUB = 0.0096 EUR
12 nov 2024	1 EUR = 104.108 RUB	1 RUB = 0.0096 EUR
13 nov 2024	1 EUR = 104.6607 RUB	1 RUB = 0.0096 EUR
14 nov 2024	1 EUR = 105.0979 RUB	1 RUB = 0.0095 EUR
15 nov 2024	1 EUR = 105.7258 RUB	1 RUB = 0.0095 EUR
16 nov 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
17 nov 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
18 nov 2024	1 EUR = 105.7071 RUB	1 RUB = 0.0095 EUR
19 nov 2024	1 EUR = 106.2683 RUB	1 RUB = 0.0094 EUR
20 nov 2024	1 EUR = 106.3439 RUB	1 RUB = 0.0094 EUR
21 nov 2024	1 EUR = 106.0875 RUB	1 RUB = 0.0094 EUR

EUR-RUB och RUB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter