currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RSD och RSD-EUR växelkurser - 2026

EUR-RSD och RSD-EUR växelkurser - 2026

EUR-RSD och RSD-EUR växelkurser

Se växelkurserna för EUR-RSD RSD-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 117,3886 RSD
1 RSD = 0,0085 EUR

Jan 2026

DatumEUR-RSDRSD-EUR
01 jan 2026 1 EUR = 117.2798 RSD 1 RSD = 0.0085 EUR
02 jan 2026 1 EUR = 117.295 RSD 1 RSD = 0.0085 EUR
03 jan 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
04 jan 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
05 jan 2026 1 EUR = 117.2724 RSD 1 RSD = 0.0085 EUR
06 jan 2026 1 EUR = 117.3169 RSD 1 RSD = 0.0085 EUR
07 jan 2026 1 EUR = 117.3139 RSD 1 RSD = 0.0085 EUR
08 jan 2026 1 EUR = 117.3018 RSD 1 RSD = 0.0085 EUR
09 jan 2026 1 EUR = 117.3226 RSD 1 RSD = 0.0085 EUR
10 jan 2026 1 EUR = 117.4573 RSD 1 RSD = 0.0085 EUR
11 jan 2026 1 EUR = 117.301 RSD 1 RSD = 0.0085 EUR
12 jan 2026 1 EUR = 117.3203 RSD 1 RSD = 0.0085 EUR
13 jan 2026 1 EUR = 117.3559 RSD 1 RSD = 0.0085 EUR
14 jan 2026 1 EUR = 117.3287 RSD 1 RSD = 0.0085 EUR
15 jan 2026 1 EUR = 117.3662 RSD 1 RSD = 0.0085 EUR
16 jan 2026 1 EUR = 117.3703 RSD 1 RSD = 0.0085 EUR
17 jan 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
18 jan 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
19 jan 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
20 jan 2026 1 EUR = 117.3773 RSD 1 RSD = 0.0085 EUR
21 jan 2026 1 EUR = 117.4031 RSD 1 RSD = 0.0085 EUR
22 jan 2026 1 EUR = 117.3903 RSD 1 RSD = 0.0085 EUR
23 jan 2026 1 EUR = 117.4051 RSD 1 RSD = 0.0085 EUR
24 jan 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
25 jan 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
26 jan 2026 1 EUR = 117.3864 RSD 1 RSD = 0.0085 EUR
27 jan 2026 1 EUR = 117.3949 RSD 1 RSD = 0.0085 EUR
28 jan 2026 1 EUR = 117.4026 RSD 1 RSD = 0.0085 EUR
29 jan 2026 1 EUR = 117.3869 RSD 1 RSD = 0.0085 EUR
30 jan 2026 1 EUR = 117.4182 RSD 1 RSD = 0.0085 EUR
31 jan 2026 1 EUR = 117.1119 RSD 1 RSD = 0.0085 EUR

Feb 2026

DatumEUR-RSDRSD-EUR
01 feb 2026 1 EUR = 117.3941 RSD 1 RSD = 0.0085 EUR
02 feb 2026 1 EUR = 117.3792 RSD 1 RSD = 0.0085 EUR
03 feb 2026 1 EUR = 117.4385 RSD 1 RSD = 0.0085 EUR
04 feb 2026 1 EUR = 117.3955 RSD 1 RSD = 0.0085 EUR
05 feb 2026 1 EUR = 117.4003 RSD 1 RSD = 0.0085 EUR
06 feb 2026 1 EUR = 117.3832 RSD 1 RSD = 0.0085 EUR
07 feb 2026 1 EUR = 117.6466 RSD 1 RSD = 0.0085 EUR
08 feb 2026 1 EUR = 117.3103 RSD 1 RSD = 0.0085 EUR
09 feb 2026 1 EUR = 117.3762 RSD 1 RSD = 0.0085 EUR
10 feb 2026 1 EUR = 117.3839 RSD 1 RSD = 0.0085 EUR
11 feb 2026 1 EUR = 117.3876 RSD 1 RSD = 0.0085 EUR
12 feb 2026 1 EUR = 117.404 RSD 1 RSD = 0.0085 EUR
13 feb 2026 1 EUR = 117.3506 RSD 1 RSD = 0.0085 EUR
14 feb 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
15 feb 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
16 feb 2026 1 EUR = 117.4393 RSD 1 RSD = 0.0085 EUR
17 feb 2026 1 EUR = 117.434 RSD 1 RSD = 0.0085 EUR
18 feb 2026 1 EUR = 117.4207 RSD 1 RSD = 0.0085 EUR
19 feb 2026 1 EUR = 117.4141 RSD 1 RSD = 0.0085 EUR
20 feb 2026 1 EUR = 117.4254 RSD 1 RSD = 0.0085 EUR
21 feb 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
22 feb 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
23 feb 2026 1 EUR = 117.4348 RSD 1 RSD = 0.0085 EUR
24 feb 2026 1 EUR = 117.4432 RSD 1 RSD = 0.0085 EUR
25 feb 2026 1 EUR = 117.4137 RSD 1 RSD = 0.0085 EUR
26 feb 2026 1 EUR = 117.4072 RSD 1 RSD = 0.0085 EUR
27 feb 2026 1 EUR = 117.3709 RSD 1 RSD = 0.0085 EUR
28 feb 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR

Mar 2026

DatumEUR-RSDRSD-EUR
01 mar 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR
02 mar 2026 1 EUR = 117.3587 RSD 1 RSD = 0.0085 EUR
03 mar 2026 1 EUR = 117.3977 RSD 1 RSD = 0.0085 EUR
04 mar 2026 1 EUR = 117.4088 RSD 1 RSD = 0.0085 EUR
05 mar 2026 1 EUR = 117.4151 RSD 1 RSD = 0.0085 EUR
06 mar 2026 1 EUR = 117.3841 RSD 1 RSD = 0.0085 EUR
07 mar 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
08 mar 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
09 mar 2026 1 EUR = 117.4082 RSD 1 RSD = 0.0085 EUR
10 mar 2026 1 EUR = 117.4016 RSD 1 RSD = 0.0085 EUR
11 mar 2026 1 EUR = 117.3969 RSD 1 RSD = 0.0085 EUR
12 mar 2026 1 EUR = 117.4187 RSD 1 RSD = 0.0085 EUR
13 mar 2026 1 EUR = 117.4332 RSD 1 RSD = 0.0085 EUR
14 mar 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
15 mar 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
16 mar 2026 1 EUR = 117.4117 RSD 1 RSD = 0.0085 EUR
17 mar 2026 1 EUR = 117.447 RSD 1 RSD = 0.0085 EUR
18 mar 2026 1 EUR = 117.4027 RSD 1 RSD = 0.0085 EUR
19 mar 2026 1 EUR = 117.4118 RSD 1 RSD = 0.0085 EUR
20 mar 2026 1 EUR = 117.4683 RSD 1 RSD = 0.0085 EUR
21 mar 2026 1 EUR = 117.4496 RSD 1 RSD = 0.0085 EUR
22 mar 2026 1 EUR = 117.4496 RSD 1 RSD = 0.0085 EUR
23 mar 2026 1 EUR = 117.4313 RSD 1 RSD = 0.0085 EUR
24 mar 2026 1 EUR = 117.4608 RSD 1 RSD = 0.0085 EUR
25 mar 2026 1 EUR = 117.4507 RSD 1 RSD = 0.0085 EUR
26 mar 2026 1 EUR = 117.4372 RSD 1 RSD = 0.0085 EUR
27 mar 2026 1 EUR = 117.438 RSD 1 RSD = 0.0085 EUR
28 mar 2026 1 EUR = 117.5587 RSD 1 RSD = 0.0085 EUR
29 mar 2026 1 EUR = 117.4046 RSD 1 RSD = 0.0085 EUR
30 mar 2026 1 EUR = 117.4218 RSD 1 RSD = 0.0085 EUR
31 mar 2026 1 EUR = 117.4554 RSD 1 RSD = 0.0085 EUR

Apr 2026

DatumEUR-RSDRSD-EUR
01 apr 2026 1 EUR = 117.411 RSD 1 RSD = 0.0085 EUR
02 apr 2026 1 EUR = 117.3903 RSD 1 RSD = 0.0085 EUR
03 apr 2026 1 EUR = 117.4644 RSD 1 RSD = 0.0085 EUR
04 apr 2026 1 EUR = 117.3928 RSD 1 RSD = 0.0085 EUR
05 apr 2026 1 EUR = 117.3928 RSD 1 RSD = 0.0085 EUR
06 apr 2026 1 EUR = 117.5595 RSD 1 RSD = 0.0085 EUR
07 apr 2026 1 EUR = 117.3559 RSD 1 RSD = 0.0085 EUR
08 apr 2026 1 EUR = 117.3632 RSD 1 RSD = 0.0085 EUR
09 apr 2026 1 EUR = 117.3513 RSD 1 RSD = 0.0085 EUR
10 apr 2026 1 EUR = 117.3662 RSD 1 RSD = 0.0085 EUR
11 apr 2026 1 EUR = 117.339 RSD 1 RSD = 0.0085 EUR
12 apr 2026 1 EUR = 117.339 RSD 1 RSD = 0.0085 EUR
13 apr 2026 1 EUR = 117.3734 RSD 1 RSD = 0.0085 EUR
14 apr 2026 1 EUR = 117.3981 RSD 1 RSD = 0.0085 EUR
15 apr 2026 1 EUR = 117.3544 RSD 1 RSD = 0.0085 EUR

EUR-RSD och RSD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats