currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RSD och RSD-EUR växelkurser - 2025

EUR-RSD och RSD-EUR växelkurser - 2025

EUR-RSD och RSD-EUR växelkurser

Se växelkurserna för EUR-RSD RSD-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 117,239 RSD
1 RSD = 0,0085 EUR

Jan 2025

DatumEUR-RSDRSD-EUR
01 jan 2025 1 EUR = 116.9856 RSD 1 RSD = 0.0085 EUR
02 jan 2025 1 EUR = 117.0158 RSD 1 RSD = 0.0085 EUR
03 jan 2025 1 EUR = 117.0045 RSD 1 RSD = 0.0085 EUR
04 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
05 jan 2025 1 EUR = 117.0165 RSD 1 RSD = 0.0085 EUR
06 jan 2025 1 EUR = 117.0599 RSD 1 RSD = 0.0085 EUR
07 jan 2025 1 EUR = 117.0576 RSD 1 RSD = 0.0085 EUR
08 jan 2025 1 EUR = 117.0531 RSD 1 RSD = 0.0085 EUR
09 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
10 jan 2025 1 EUR = 117.0683 RSD 1 RSD = 0.0085 EUR
11 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
12 jan 2025 1 EUR = 117.0659 RSD 1 RSD = 0.0085 EUR
13 jan 2025 1 EUR = 117.1206 RSD 1 RSD = 0.0085 EUR
14 jan 2025 1 EUR = 117.1336 RSD 1 RSD = 0.0085 EUR
15 jan 2025 1 EUR = 117.0723 RSD 1 RSD = 0.0085 EUR
16 jan 2025 1 EUR = 117.0677 RSD 1 RSD = 0.0085 EUR
17 jan 2025 1 EUR = 117.1037 RSD 1 RSD = 0.0085 EUR
18 jan 2025 1 EUR = 117.6193 RSD 1 RSD = 0.0085 EUR
19 jan 2025 1 EUR = 117.2103 RSD 1 RSD = 0.0085 EUR
20 jan 2025 1 EUR = 117.0825 RSD 1 RSD = 0.0085 EUR
21 jan 2025 1 EUR = 117.1238 RSD 1 RSD = 0.0085 EUR
22 jan 2025 1 EUR = 117.156 RSD 1 RSD = 0.0085 EUR
23 jan 2025 1 EUR = 117.1121 RSD 1 RSD = 0.0085 EUR
24 jan 2025 1 EUR = 117.1304 RSD 1 RSD = 0.0085 EUR
25 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
26 jan 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
27 jan 2025 1 EUR = 117.0991 RSD 1 RSD = 0.0085 EUR
28 jan 2025 1 EUR = 117.1089 RSD 1 RSD = 0.0085 EUR
29 jan 2025 1 EUR = 117.1326 RSD 1 RSD = 0.0085 EUR
30 jan 2025 1 EUR = 117.1294 RSD 1 RSD = 0.0085 EUR
31 jan 2025 1 EUR = 117.1351 RSD 1 RSD = 0.0085 EUR

Feb 2025

DatumEUR-RSDRSD-EUR
01 feb 2025 1 EUR = 117.1245 RSD 1 RSD = 0.0085 EUR
02 feb 2025 1 EUR = 117.1261 RSD 1 RSD = 0.0085 EUR
03 feb 2025 1 EUR = 117.1437 RSD 1 RSD = 0.0085 EUR
04 feb 2025 1 EUR = 117.1048 RSD 1 RSD = 0.0085 EUR
05 feb 2025 1 EUR = 117.0965 RSD 1 RSD = 0.0085 EUR
06 feb 2025 1 EUR = 117.1152 RSD 1 RSD = 0.0085 EUR
07 feb 2025 1 EUR = 117.0915 RSD 1 RSD = 0.0085 EUR
08 feb 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
09 feb 2025 1 EUR = 117.0223 RSD 1 RSD = 0.0085 EUR
10 feb 2025 1 EUR = 117.0822 RSD 1 RSD = 0.0085 EUR
11 feb 2025 1 EUR = 117.0724 RSD 1 RSD = 0.0085 EUR
12 feb 2025 1 EUR = 117.0993 RSD 1 RSD = 0.0085 EUR
13 feb 2025 1 EUR = 117.1014 RSD 1 RSD = 0.0085 EUR
14 feb 2025 1 EUR = 117.1023 RSD 1 RSD = 0.0085 EUR
15 feb 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
16 feb 2025 1 EUR = 117.1193 RSD 1 RSD = 0.0085 EUR
17 feb 2025 1 EUR = 117.12 RSD 1 RSD = 0.0085 EUR
18 feb 2025 1 EUR = 117.1399 RSD 1 RSD = 0.0085 EUR
19 feb 2025 1 EUR = 117.1512 RSD 1 RSD = 0.0085 EUR
20 feb 2025 1 EUR = 117.5503 RSD 1 RSD = 0.0085 EUR
21 feb 2025 1 EUR = 117.1725 RSD 1 RSD = 0.0085 EUR
22 feb 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
23 feb 2025 1 EUR = 117.1897 RSD 1 RSD = 0.0085 EUR
24 feb 2025 1 EUR = 117.1525 RSD 1 RSD = 0.0085 EUR
25 feb 2025 1 EUR = 117.1824 RSD 1 RSD = 0.0085 EUR
26 feb 2025 1 EUR = 117.1534 RSD 1 RSD = 0.0085 EUR
27 feb 2025 1 EUR = 117.1843 RSD 1 RSD = 0.0085 EUR
28 feb 2025 1 EUR = 117.1463 RSD 1 RSD = 0.0085 EUR

Mar 2025

DatumEUR-RSDRSD-EUR
01 mar 2025 1 EUR = 117.1613 RSD 1 RSD = 0.0085 EUR
02 mar 2025 1 EUR = 117.128 RSD 1 RSD = 0.0085 EUR
03 mar 2025 1 EUR = 118.1759 RSD 1 RSD = 0.0085 EUR
04 mar 2025 1 EUR = 117.1547 RSD 1 RSD = 0.0085 EUR
05 mar 2025 1 EUR = 117.1523 RSD 1 RSD = 0.0085 EUR
06 mar 2025 1 EUR = 117.1489 RSD 1 RSD = 0.0085 EUR
07 mar 2025 1 EUR = 117.1434 RSD 1 RSD = 0.0085 EUR
08 mar 2025 1 EUR = 116.8913 RSD 1 RSD = 0.0086 EUR
09 mar 2025 1 EUR = 117.1804 RSD 1 RSD = 0.0085 EUR
10 mar 2025 1 EUR = 117.2065 RSD 1 RSD = 0.0085 EUR
11 mar 2025 1 EUR = 117.9858 RSD 1 RSD = 0.0085 EUR
12 mar 2025 1 EUR = 117.0956 RSD 1 RSD = 0.0085 EUR
13 mar 2025 1 EUR = 117.0799 RSD 1 RSD = 0.0085 EUR
14 mar 2025 1 EUR = 117.6614 RSD 1 RSD = 0.0085 EUR
15 mar 2025 1 EUR = 117.2088 RSD 1 RSD = 0.0085 EUR
16 mar 2025 1 EUR = 117.6606 RSD 1 RSD = 0.0085 EUR
17 mar 2025 1 EUR = 117.1896 RSD 1 RSD = 0.0085 EUR
18 mar 2025 1 EUR = 116.9865 RSD 1 RSD = 0.0085 EUR
19 mar 2025 1 EUR = 117.03 RSD 1 RSD = 0.0085 EUR
20 mar 2025 1 EUR = 116.7583 RSD 1 RSD = 0.0086 EUR
21 mar 2025 1 EUR = 117.0009 RSD 1 RSD = 0.0085 EUR
22 mar 2025 1 EUR = 117.2073 RSD 1 RSD = 0.0085 EUR
23 mar 2025 1 EUR = 117.8604 RSD 1 RSD = 0.0085 EUR
24 mar 2025 1 EUR = 117.3263 RSD 1 RSD = 0.0085 EUR
25 mar 2025 1 EUR = 117.4399 RSD 1 RSD = 0.0085 EUR
26 mar 2025 1 EUR = 117.2312 RSD 1 RSD = 0.0085 EUR
27 mar 2025 1 EUR = 117.1189 RSD 1 RSD = 0.0085 EUR
28 mar 2025 1 EUR = 117.3434 RSD 1 RSD = 0.0085 EUR
29 mar 2025 1 EUR = 117.9473 RSD 1 RSD = 0.0085 EUR
30 mar 2025 1 EUR = 117.7671 RSD 1 RSD = 0.0085 EUR
31 mar 2025 1 EUR = 117.1816 RSD 1 RSD = 0.0085 EUR

Apr 2025

DatumEUR-RSDRSD-EUR
01 apr 2025 1 EUR = 116.834 RSD 1 RSD = 0.0086 EUR
02 apr 2025 1 EUR = 117.1797 RSD 1 RSD = 0.0085 EUR
03 apr 2025 1 EUR = 119.5762 RSD 1 RSD = 0.0084 EUR
04 apr 2025 1 EUR = 117.1714 RSD 1 RSD = 0.0085 EUR
05 apr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
06 apr 2025 1 EUR = 117.1179 RSD 1 RSD = 0.0085 EUR
07 apr 2025 1 EUR = 117.2002 RSD 1 RSD = 0.0085 EUR
08 apr 2025 1 EUR = 117.3702 RSD 1 RSD = 0.0085 EUR
09 apr 2025 1 EUR = 117.1626 RSD 1 RSD = 0.0085 EUR
10 apr 2025 1 EUR = 117.5482 RSD 1 RSD = 0.0085 EUR
11 apr 2025 1 EUR = 118.9332 RSD 1 RSD = 0.0084 EUR
12 apr 2025 1 EUR = 117.2119 RSD 1 RSD = 0.0085 EUR
13 apr 2025 1 EUR = 117.2778 RSD 1 RSD = 0.0085 EUR
14 apr 2025 1 EUR = 117.7317 RSD 1 RSD = 0.0085 EUR
15 apr 2025 1 EUR = 117.0604 RSD 1 RSD = 0.0085 EUR
16 apr 2025 1 EUR = 118.0452 RSD 1 RSD = 0.0085 EUR
17 apr 2025 1 EUR = 117.1822 RSD 1 RSD = 0.0085 EUR
18 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
19 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
20 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
21 apr 2025 1 EUR = 117.2915 RSD 1 RSD = 0.0085 EUR
22 apr 2025 1 EUR = 117.2045 RSD 1 RSD = 0.0085 EUR
23 apr 2025 1 EUR = 117.3611 RSD 1 RSD = 0.0085 EUR
24 apr 2025 1 EUR = 117.0559 RSD 1 RSD = 0.0085 EUR
25 apr 2025 1 EUR = 117.3039 RSD 1 RSD = 0.0085 EUR
26 apr 2025 1 EUR = 117.9312 RSD 1 RSD = 0.0085 EUR
27 apr 2025 1 EUR = 117.5631 RSD 1 RSD = 0.0085 EUR
28 apr 2025 1 EUR = 117.3368 RSD 1 RSD = 0.0085 EUR
29 apr 2025 1 EUR = 117.1332 RSD 1 RSD = 0.0085 EUR
30 apr 2025 1 EUR = 117.3078 RSD 1 RSD = 0.0085 EUR

May 2025

DatumEUR-RSDRSD-EUR
01 maj 2025 1 EUR = 117.2094 RSD 1 RSD = 0.0085 EUR
02 maj 2025 1 EUR = 117.2947 RSD 1 RSD = 0.0085 EUR
03 maj 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
04 maj 2025 1 EUR = 117.1673 RSD 1 RSD = 0.0085 EUR
05 maj 2025 1 EUR = 117.0558 RSD 1 RSD = 0.0085 EUR
06 maj 2025 1 EUR = 117.2411 RSD 1 RSD = 0.0085 EUR
07 maj 2025 1 EUR = 117.2055 RSD 1 RSD = 0.0085 EUR
08 maj 2025 1 EUR = 117.1519 RSD 1 RSD = 0.0085 EUR
09 maj 2025 1 EUR = 117.2491 RSD 1 RSD = 0.0085 EUR

EUR-RSD och RSD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats