> EUR-RSD och RSD-EUR växelkurser - 2024

EUR-RSD och RSD-EUR växelkurser - 2024

EUR-RSD och RSD-EUR växelkurser

Se växelkurserna för EUR-RSD RSD-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 117,1141 RSD

1 RSD = 0,0085 EUR

1år 2år 3år

EUR till RSDRSD till EUR

Jan 2024

Datum	EUR-RSD	RSD-EUR
01 jan 2024	1 EUR = 117.2352 RSD	1 RSD = 0.0085 EUR
02 jan 2024	1 EUR = 117.1732 RSD	1 RSD = 0.0085 EUR
03 jan 2024	1 EUR = 117.1973 RSD	1 RSD = 0.0085 EUR
04 jan 2024	1 EUR = 117.2196 RSD	1 RSD = 0.0085 EUR
05 jan 2024	1 EUR = 117.2424 RSD	1 RSD = 0.0085 EUR
06 jan 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
07 jan 2024	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
08 jan 2024	1 EUR = 117.253 RSD	1 RSD = 0.0085 EUR
09 jan 2024	1 EUR = 117.2561 RSD	1 RSD = 0.0085 EUR
10 jan 2024	1 EUR = 117.2436 RSD	1 RSD = 0.0085 EUR
11 jan 2024	1 EUR = 117.2576 RSD	1 RSD = 0.0085 EUR
12 jan 2024	1 EUR = 117.2496 RSD	1 RSD = 0.0085 EUR
13 jan 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
14 jan 2024	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
15 jan 2024	1 EUR = 117.2293 RSD	1 RSD = 0.0085 EUR
16 jan 2024	1 EUR = 117.2419 RSD	1 RSD = 0.0085 EUR
17 jan 2024	1 EUR = 117.2148 RSD	1 RSD = 0.0085 EUR
18 jan 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
19 jan 2024	1 EUR = 117.2135 RSD	1 RSD = 0.0085 EUR
20 jan 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
21 jan 2024	1 EUR = 117.2063 RSD	1 RSD = 0.0085 EUR
22 jan 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
23 jan 2024	1 EUR = 117.191 RSD	1 RSD = 0.0085 EUR
24 jan 2024	1 EUR = 117.2079 RSD	1 RSD = 0.0085 EUR
25 jan 2024	1 EUR = 117.2251 RSD	1 RSD = 0.0085 EUR
26 jan 2024	1 EUR = 117.2043 RSD	1 RSD = 0.0085 EUR
27 jan 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
28 jan 2024	1 EUR = 117.1994 RSD	1 RSD = 0.0085 EUR
29 jan 2024	1 EUR = 117.1929 RSD	1 RSD = 0.0085 EUR
30 jan 2024	1 EUR = 117.1766 RSD	1 RSD = 0.0085 EUR
31 jan 2024	1 EUR = 117.1793 RSD	1 RSD = 0.0085 EUR

Feb 2024

Datum	EUR-RSD	RSD-EUR
01 feb 2024	1 EUR = 117.1767 RSD	1 RSD = 0.0085 EUR
02 feb 2024	1 EUR = 117.1722 RSD	1 RSD = 0.0085 EUR
03 feb 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
04 feb 2024	1 EUR = 117.3729 RSD	1 RSD = 0.0085 EUR
05 feb 2024	1 EUR = 117.19 RSD	1 RSD = 0.0085 EUR
06 feb 2024	1 EUR = 117.1807 RSD	1 RSD = 0.0085 EUR
07 feb 2024	1 EUR = 117.1681 RSD	1 RSD = 0.0085 EUR
08 feb 2024	1 EUR = 117.1846 RSD	1 RSD = 0.0085 EUR
09 feb 2024	1 EUR = 117.1797 RSD	1 RSD = 0.0085 EUR
10 feb 2024	1 EUR = 117.1584 RSD	1 RSD = 0.0085 EUR
11 feb 2024	1 EUR = 117.2044 RSD	1 RSD = 0.0085 EUR
12 feb 2024	1 EUR = 117.1694 RSD	1 RSD = 0.0085 EUR
13 feb 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
14 feb 2024	1 EUR = 117.1464 RSD	1 RSD = 0.0085 EUR
15 feb 2024	1 EUR = 117.1665 RSD	1 RSD = 0.0085 EUR
16 feb 2024	1 EUR = 117.1682 RSD	1 RSD = 0.0085 EUR
17 feb 2024	1 EUR = 117.6462 RSD	1 RSD = 0.0085 EUR
18 feb 2024	1 EUR = 117.1741 RSD	1 RSD = 0.0085 EUR
19 feb 2024	1 EUR = 117.1901 RSD	1 RSD = 0.0085 EUR
20 feb 2024	1 EUR = 117.1811 RSD	1 RSD = 0.0085 EUR
21 feb 2024	1 EUR = 117.1913 RSD	1 RSD = 0.0085 EUR
22 feb 2024	1 EUR = 117.1818 RSD	1 RSD = 0.0085 EUR
23 feb 2024	1 EUR = 117.2051 RSD	1 RSD = 0.0085 EUR
24 feb 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
25 feb 2024	1 EUR = 117.1571 RSD	1 RSD = 0.0085 EUR
26 feb 2024	1 EUR = 117.1988 RSD	1 RSD = 0.0085 EUR
27 feb 2024	1 EUR = 117.2081 RSD	1 RSD = 0.0085 EUR
28 feb 2024	1 EUR = 117.2164 RSD	1 RSD = 0.0085 EUR
29 feb 2024	1 EUR = 117.2042 RSD	1 RSD = 0.0085 EUR

Mar 2024

Datum	EUR-RSD	RSD-EUR
01 mar 2024	1 EUR = 117.2028 RSD	1 RSD = 0.0085 EUR
02 mar 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
03 mar 2024	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
04 mar 2024	1 EUR = 117.1814 RSD	1 RSD = 0.0085 EUR
05 mar 2024	1 EUR = 117.1906 RSD	1 RSD = 0.0085 EUR
06 mar 2024	1 EUR = 117.1877 RSD	1 RSD = 0.0085 EUR
07 mar 2024	1 EUR = 117.2316 RSD	1 RSD = 0.0085 EUR
08 mar 2024	1 EUR = 117.2152 RSD	1 RSD = 0.0085 EUR
09 mar 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
10 mar 2024	1 EUR = 117.1859 RSD	1 RSD = 0.0085 EUR
11 mar 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
12 mar 2024	1 EUR = 117.2313 RSD	1 RSD = 0.0085 EUR
13 mar 2024	1 EUR = 117.2157 RSD	1 RSD = 0.0085 EUR
14 mar 2024	1 EUR = 117.222 RSD	1 RSD = 0.0085 EUR
15 mar 2024	1 EUR = 117.226 RSD	1 RSD = 0.0085 EUR
16 mar 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
17 mar 2024	1 EUR = 117.309 RSD	1 RSD = 0.0085 EUR
18 mar 2024	1 EUR = 117.2036 RSD	1 RSD = 0.0085 EUR
19 mar 2024	1 EUR = 117.2109 RSD	1 RSD = 0.0085 EUR
20 mar 2024	1 EUR = 117.2223 RSD	1 RSD = 0.0085 EUR
21 mar 2024	1 EUR = 117.2174 RSD	1 RSD = 0.0085 EUR
22 mar 2024	1 EUR = 117.2123 RSD	1 RSD = 0.0085 EUR
23 mar 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
24 mar 2024	1 EUR = 117.2074 RSD	1 RSD = 0.0085 EUR
25 mar 2024	1 EUR = 117.2165 RSD	1 RSD = 0.0085 EUR
26 mar 2024	1 EUR = 117.2195 RSD	1 RSD = 0.0085 EUR
27 mar 2024	1 EUR = 117.2193 RSD	1 RSD = 0.0085 EUR
28 mar 2024	1 EUR = 117.4191 RSD	1 RSD = 0.0085 EUR
29 mar 2024	1 EUR = 117.2872 RSD	1 RSD = 0.0085 EUR
30 mar 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR
31 mar 2024	1 EUR = 117.1286 RSD	1 RSD = 0.0085 EUR

Apr 2024

Datum	EUR-RSD	RSD-EUR
01 apr 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
02 apr 2024	1 EUR = 117.1454 RSD	1 RSD = 0.0085 EUR
03 apr 2024	1 EUR = 117.1607 RSD	1 RSD = 0.0085 EUR
04 apr 2024	1 EUR = 117.1591 RSD	1 RSD = 0.0085 EUR
05 apr 2024	1 EUR = 117.1581 RSD	1 RSD = 0.0085 EUR
06 apr 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
07 apr 2024	1 EUR = 117.1342 RSD	1 RSD = 0.0085 EUR
08 apr 2024	1 EUR = 117.1443 RSD	1 RSD = 0.0085 EUR
09 apr 2024	1 EUR = 117.1424 RSD	1 RSD = 0.0085 EUR
10 apr 2024	1 EUR = 117.1206 RSD	1 RSD = 0.0085 EUR
11 apr 2024	1 EUR = 117.1208 RSD	1 RSD = 0.0085 EUR
12 apr 2024	1 EUR = 117.0938 RSD	1 RSD = 0.0085 EUR
13 apr 2024	1 EUR = 117.4318 RSD	1 RSD = 0.0085 EUR
14 apr 2024	1 EUR = 117.0871 RSD	1 RSD = 0.0085 EUR
15 apr 2024	1 EUR = 117.102 RSD	1 RSD = 0.0085 EUR
16 apr 2024	1 EUR = 117.1354 RSD	1 RSD = 0.0085 EUR
17 apr 2024	1 EUR = 117.1351 RSD	1 RSD = 0.0085 EUR
18 apr 2024	1 EUR = 117.1365 RSD	1 RSD = 0.0085 EUR
19 apr 2024	1 EUR = 117.1569 RSD	1 RSD = 0.0085 EUR
20 apr 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
21 apr 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
22 apr 2024	1 EUR = 117.1968 RSD	1 RSD = 0.0085 EUR
23 apr 2024	1 EUR = 117.1989 RSD	1 RSD = 0.0085 EUR
24 apr 2024	1 EUR = 117.1872 RSD	1 RSD = 0.0085 EUR
25 apr 2024	1 EUR = 117.1596 RSD	1 RSD = 0.0085 EUR
26 apr 2024	1 EUR = 117.1519 RSD	1 RSD = 0.0085 EUR
27 apr 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
28 apr 2024	1 EUR = 117.1685 RSD	1 RSD = 0.0085 EUR
29 apr 2024	1 EUR = 117.1126 RSD	1 RSD = 0.0085 EUR
30 apr 2024	1 EUR = 117.1177 RSD	1 RSD = 0.0085 EUR

May 2024

Datum	EUR-RSD	RSD-EUR
01 maj 2024	1 EUR = 117.1823 RSD	1 RSD = 0.0085 EUR
02 maj 2024	1 EUR = 117.1029 RSD	1 RSD = 0.0085 EUR
03 maj 2024	1 EUR = 117.1151 RSD	1 RSD = 0.0085 EUR
04 maj 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
05 maj 2024	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
06 maj 2024	1 EUR = 117.1161 RSD	1 RSD = 0.0085 EUR
07 maj 2024	1 EUR = 117.1439 RSD	1 RSD = 0.0085 EUR
08 maj 2024	1 EUR = 117.1297 RSD	1 RSD = 0.0085 EUR
09 maj 2024	1 EUR = 117.1455 RSD	1 RSD = 0.0085 EUR
10 maj 2024	1 EUR = 117.1544 RSD	1 RSD = 0.0085 EUR
11 maj 2024	1 EUR = 117.3078 RSD	1 RSD = 0.0085 EUR
12 maj 2024	1 EUR = 117.1264 RSD	1 RSD = 0.0085 EUR
13 maj 2024	1 EUR = 117.1437 RSD	1 RSD = 0.0085 EUR
14 maj 2024	1 EUR = 117.1631 RSD	1 RSD = 0.0085 EUR
15 maj 2024	1 EUR = 117.1292 RSD	1 RSD = 0.0085 EUR
16 maj 2024	1 EUR = 117.1352 RSD	1 RSD = 0.0085 EUR
17 maj 2024	1 EUR = 117.1156 RSD	1 RSD = 0.0085 EUR
18 maj 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
19 maj 2024	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
20 maj 2024	1 EUR = 117.1239 RSD	1 RSD = 0.0085 EUR
21 maj 2024	1 EUR = 117.1426 RSD	1 RSD = 0.0085 EUR
22 maj 2024	1 EUR = 117.1456 RSD	1 RSD = 0.0085 EUR
23 maj 2024	1 EUR = 117.1382 RSD	1 RSD = 0.0085 EUR
24 maj 2024	1 EUR = 117.1597 RSD	1 RSD = 0.0085 EUR
25 maj 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
26 maj 2024	1 EUR = 117.1611 RSD	1 RSD = 0.0085 EUR
27 maj 2024	1 EUR = 117.1471 RSD	1 RSD = 0.0085 EUR
28 maj 2024	1 EUR = 117.1566 RSD	1 RSD = 0.0085 EUR
29 maj 2024	1 EUR = 117.1176 RSD	1 RSD = 0.0085 EUR
30 maj 2024	1 EUR = 117.1173 RSD	1 RSD = 0.0085 EUR
31 maj 2024	1 EUR = 117.1012 RSD	1 RSD = 0.0085 EUR

Jun 2024

Datum	EUR-RSD	RSD-EUR
01 jun 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
02 jun 2024	1 EUR = 117.0977 RSD	1 RSD = 0.0085 EUR
03 jun 2024	1 EUR = 117.1036 RSD	1 RSD = 0.0085 EUR
04 jun 2024	1 EUR = 117.103 RSD	1 RSD = 0.0085 EUR
05 jun 2024	1 EUR = 117.0736 RSD	1 RSD = 0.0085 EUR
06 jun 2024	1 EUR = 117.0901 RSD	1 RSD = 0.0085 EUR
07 jun 2024	1 EUR = 117.0753 RSD	1 RSD = 0.0085 EUR
08 jun 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
09 jun 2024	1 EUR = 117.0443 RSD	1 RSD = 0.0085 EUR
10 jun 2024	1 EUR = 117.081 RSD	1 RSD = 0.0085 EUR
11 jun 2024	1 EUR = 117.0859 RSD	1 RSD = 0.0085 EUR
12 jun 2024	1 EUR = 117.0697 RSD	1 RSD = 0.0085 EUR
13 jun 2024	1 EUR = 117.0888 RSD	1 RSD = 0.0085 EUR
14 jun 2024	1 EUR = 117.0777 RSD	1 RSD = 0.0085 EUR
15 jun 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
16 jun 2024	1 EUR = 117.0275 RSD	1 RSD = 0.0085 EUR
17 jun 2024	1 EUR = 117.0937 RSD	1 RSD = 0.0085 EUR
18 jun 2024	1 EUR = 117.0632 RSD	1 RSD = 0.0085 EUR
19 jun 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
20 jun 2024	1 EUR = 117.0786 RSD	1 RSD = 0.0085 EUR
21 jun 2024	1 EUR = 117.0546 RSD	1 RSD = 0.0085 EUR
22 jun 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
23 jun 2024	1 EUR = 117.0584 RSD	1 RSD = 0.0085 EUR
24 jun 2024	1 EUR = 117.0665 RSD	1 RSD = 0.0085 EUR
25 jun 2024	1 EUR = 117.0875 RSD	1 RSD = 0.0085 EUR
26 jun 2024	1 EUR = 117.0633 RSD	1 RSD = 0.0085 EUR
27 jun 2024	1 EUR = 117.0843 RSD	1 RSD = 0.0085 EUR
28 jun 2024	1 EUR = 117.041 RSD	1 RSD = 0.0085 EUR
29 jun 2024	1 EUR = 117.1582 RSD	1 RSD = 0.0085 EUR
30 jun 2024	1 EUR = 117.0392 RSD	1 RSD = 0.0085 EUR

Jul 2024

Datum	EUR-RSD	RSD-EUR
01 jul 2024	1 EUR = 117.0344 RSD	1 RSD = 0.0085 EUR
02 jul 2024	1 EUR = 117.0723 RSD	1 RSD = 0.0085 EUR
03 jul 2024	1 EUR = 117.0293 RSD	1 RSD = 0.0085 EUR
04 jul 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
05 jul 2024	1 EUR = 117.0656 RSD	1 RSD = 0.0085 EUR
06 jul 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
07 jul 2024	1 EUR = 117.0534 RSD	1 RSD = 0.0085 EUR
08 jul 2024	1 EUR = 117.0456 RSD	1 RSD = 0.0085 EUR
09 jul 2024	1 EUR = 117.0489 RSD	1 RSD = 0.0085 EUR
10 jul 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
11 jul 2024	1 EUR = 117.0413 RSD	1 RSD = 0.0085 EUR
12 jul 2024	1 EUR = 117.0435 RSD	1 RSD = 0.0085 EUR
13 jul 2024	1 EUR = 117.1678 RSD	1 RSD = 0.0085 EUR
14 jul 2024	1 EUR = 117.0205 RSD	1 RSD = 0.0085 EUR
15 jul 2024	1 EUR = 117.0322 RSD	1 RSD = 0.0085 EUR
16 jul 2024	1 EUR = 117.0119 RSD	1 RSD = 0.0085 EUR
17 jul 2024	1 EUR = 117.057 RSD	1 RSD = 0.0085 EUR
18 jul 2024	1 EUR = 117.0468 RSD	1 RSD = 0.0085 EUR
19 jul 2024	1 EUR = 117.0365 RSD	1 RSD = 0.0085 EUR
20 jul 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
21 jul 2024	1 EUR = 117.0629 RSD	1 RSD = 0.0085 EUR
22 jul 2024	1 EUR = 117.0798 RSD	1 RSD = 0.0085 EUR
23 jul 2024	1 EUR = 117.0585 RSD	1 RSD = 0.0085 EUR
24 jul 2024	1 EUR = 117.0778 RSD	1 RSD = 0.0085 EUR
25 jul 2024	1 EUR = 117.087 RSD	1 RSD = 0.0085 EUR
26 jul 2024	1 EUR = 117.0693 RSD	1 RSD = 0.0085 EUR
27 jul 2024	1 EUR = 117.2547 RSD	1 RSD = 0.0085 EUR
28 jul 2024	1 EUR = 117.0692 RSD	1 RSD = 0.0085 EUR
29 jul 2024	1 EUR = 117.0762 RSD	1 RSD = 0.0085 EUR
30 jul 2024	1 EUR = 117.0553 RSD	1 RSD = 0.0085 EUR
31 jul 2024	1 EUR = 117.051 RSD	1 RSD = 0.0085 EUR

Aug 2024

Datum	EUR-RSD	RSD-EUR
01 aug 2024	1 EUR = 117.0414 RSD	1 RSD = 0.0085 EUR
02 aug 2024	1 EUR = 117.024 RSD	1 RSD = 0.0085 EUR
03 aug 2024	1 EUR = 117.0219 RSD	1 RSD = 0.0085 EUR
04 aug 2024	1 EUR = 117.1274 RSD	1 RSD = 0.0085 EUR
05 aug 2024	1 EUR = 117.0525 RSD	1 RSD = 0.0085 EUR
06 aug 2024	1 EUR = 117.0383 RSD	1 RSD = 0.0085 EUR
07 aug 2024	1 EUR = 117.0281 RSD	1 RSD = 0.0085 EUR
08 aug 2024	1 EUR = 117.0361 RSD	1 RSD = 0.0085 EUR
09 aug 2024	1 EUR = 117.0016 RSD	1 RSD = 0.0085 EUR
10 aug 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
11 aug 2024	1 EUR = 116.9663 RSD	1 RSD = 0.0085 EUR
12 aug 2024	1 EUR = 117.0006 RSD	1 RSD = 0.0085 EUR
13 aug 2024	1 EUR = 117.01 RSD	1 RSD = 0.0085 EUR
14 aug 2024	1 EUR = 117.0324 RSD	1 RSD = 0.0085 EUR
15 aug 2024	1 EUR = 117.0143 RSD	1 RSD = 0.0085 EUR
16 aug 2024	1 EUR = 117.0251 RSD	1 RSD = 0.0085 EUR
17 aug 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
18 aug 2024	1 EUR = 117.0092 RSD	1 RSD = 0.0085 EUR
19 aug 2024	1 EUR = 117.0289 RSD	1 RSD = 0.0085 EUR
20 aug 2024	1 EUR = 117.048 RSD	1 RSD = 0.0085 EUR
21 aug 2024	1 EUR = 117.0492 RSD	1 RSD = 0.0085 EUR
22 aug 2024	1 EUR = 117.0513 RSD	1 RSD = 0.0085 EUR
23 aug 2024	1 EUR = 117.0588 RSD	1 RSD = 0.0085 EUR
24 aug 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
25 aug 2024	1 EUR = 117.0428 RSD	1 RSD = 0.0085 EUR
26 aug 2024	1 EUR = 117.0441 RSD	1 RSD = 0.0085 EUR
27 aug 2024	1 EUR = 117.0363 RSD	1 RSD = 0.0085 EUR
28 aug 2024	1 EUR = 117.0621 RSD	1 RSD = 0.0085 EUR
29 aug 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
30 aug 2024	1 EUR = 117.0163 RSD	1 RSD = 0.0085 EUR
31 aug 2024	1 EUR = 117.1447 RSD	1 RSD = 0.0085 EUR

Sep 2024

Datum	EUR-RSD	RSD-EUR
01 sep 2024	1 EUR = 116.9941 RSD	1 RSD = 0.0085 EUR
02 sep 2024	1 EUR = 117.0071 RSD	1 RSD = 0.0085 EUR
03 sep 2024	1 EUR = 117.0362 RSD	1 RSD = 0.0085 EUR
04 sep 2024	1 EUR = 117.0279 RSD	1 RSD = 0.0085 EUR
05 sep 2024	1 EUR = 117.03 RSD	1 RSD = 0.0085 EUR
06 sep 2024	1 EUR = 117.0423 RSD	1 RSD = 0.0085 EUR
07 sep 2024	1 EUR = 117.0077 RSD	1 RSD = 0.0085 EUR
08 sep 2024	1 EUR = 117.101 RSD	1 RSD = 0.0085 EUR
09 sep 2024	1 EUR = 117.0358 RSD	1 RSD = 0.0085 EUR
10 sep 2024	1 EUR = 117.0247 RSD	1 RSD = 0.0085 EUR
11 sep 2024	1 EUR = 117.0537 RSD	1 RSD = 0.0085 EUR
12 sep 2024	1 EUR = 116.9888 RSD	1 RSD = 0.0085 EUR
13 sep 2024	1 EUR = 117.0162 RSD	1 RSD = 0.0085 EUR
14 sep 2024	1 EUR = 117.159 RSD	1 RSD = 0.0085 EUR
15 sep 2024	1 EUR = 117.0117 RSD	1 RSD = 0.0085 EUR
16 sep 2024	1 EUR = 117.0682 RSD	1 RSD = 0.0085 EUR
17 sep 2024	1 EUR = 117.0522 RSD	1 RSD = 0.0085 EUR
18 sep 2024	1 EUR = 117.0831 RSD	1 RSD = 0.0085 EUR
19 sep 2024	1 EUR = 117.062 RSD	1 RSD = 0.0085 EUR
20 sep 2024	1 EUR = 117.0819 RSD	1 RSD = 0.0085 EUR
21 sep 2024	1 EUR = 117.2037 RSD	1 RSD = 0.0085 EUR
22 sep 2024	1 EUR = 117.0648 RSD	1 RSD = 0.0085 EUR
23 sep 2024	1 EUR = 117.0571 RSD	1 RSD = 0.0085 EUR
24 sep 2024	1 EUR = 117.1026 RSD	1 RSD = 0.0085 EUR
25 sep 2024	1 EUR = 117.1121 RSD	1 RSD = 0.0085 EUR
26 sep 2024	1 EUR = 117.0862 RSD	1 RSD = 0.0085 EUR
27 sep 2024	1 EUR = 117.0677 RSD	1 RSD = 0.0085 EUR
28 sep 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
29 sep 2024	1 EUR = 117.1617 RSD	1 RSD = 0.0085 EUR
30 sep 2024	1 EUR = 117.0612 RSD	1 RSD = 0.0085 EUR

Oct 2024

Datum	EUR-RSD	RSD-EUR
01 okt 2024	1 EUR = 117.0132 RSD	1 RSD = 0.0085 EUR
02 okt 2024	1 EUR = 117.0336 RSD	1 RSD = 0.0085 EUR
03 okt 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
04 okt 2024	1 EUR = 117.0371 RSD	1 RSD = 0.0085 EUR
05 okt 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
06 okt 2024	1 EUR = 117.0107 RSD	1 RSD = 0.0085 EUR
07 okt 2024	1 EUR = 117.0231 RSD	1 RSD = 0.0085 EUR
08 okt 2024	1 EUR = 117.0376 RSD	1 RSD = 0.0085 EUR
09 okt 2024	1 EUR = 117.0271 RSD	1 RSD = 0.0085 EUR
10 okt 2024	1 EUR = 117.0244 RSD	1 RSD = 0.0085 EUR
11 okt 2024	1 EUR = 117.0103 RSD	1 RSD = 0.0085 EUR
12 okt 2024	1 EUR = 117.1851 RSD	1 RSD = 0.0085 EUR
13 okt 2024	1 EUR = 117.084 RSD	1 RSD = 0.0085 EUR
14 okt 2024	1 EUR = 117.0212 RSD	1 RSD = 0.0085 EUR
15 okt 2024	1 EUR = 117.0307 RSD	1 RSD = 0.0085 EUR
16 okt 2024	1 EUR = 117.0214 RSD	1 RSD = 0.0085 EUR
17 okt 2024	1 EUR = 117.0112 RSD	1 RSD = 0.0085 EUR
18 okt 2024	1 EUR = 117.0238 RSD	1 RSD = 0.0085 EUR
19 okt 2024	1 EUR = 116.9917 RSD	1 RSD = 0.0085 EUR
20 okt 2024	1 EUR = 117.0906 RSD	1 RSD = 0.0085 EUR
21 okt 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
22 okt 2024	1 EUR = 117.031 RSD	1 RSD = 0.0085 EUR
23 okt 2024	1 EUR = 117.0285 RSD	1 RSD = 0.0085 EUR
24 okt 2024	1 EUR = 117.0624 RSD	1 RSD = 0.0085 EUR
25 okt 2024	1 EUR = 117.0631 RSD	1 RSD = 0.0085 EUR
26 okt 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
27 okt 2024	1 EUR = 117.0218 RSD	1 RSD = 0.0085 EUR
28 okt 2024	1 EUR = 117.0597 RSD	1 RSD = 0.0085 EUR
29 okt 2024	1 EUR = 117.0549 RSD	1 RSD = 0.0085 EUR
30 okt 2024	1 EUR = 117.0284 RSD	1 RSD = 0.0085 EUR
31 okt 2024	1 EUR = 117.0187 RSD	1 RSD = 0.0085 EUR

Nov 2024

Datum	EUR-RSD	RSD-EUR
01 nov 2024	1 EUR = 117.0453 RSD	1 RSD = 0.0085 EUR
02 nov 2024	1 EUR = 117.5464 RSD	1 RSD = 0.0085 EUR
03 nov 2024	1 EUR = 117.0424 RSD	1 RSD = 0.0085 EUR
04 nov 2024	1 EUR = 117.0299 RSD	1 RSD = 0.0085 EUR
05 nov 2024	1 EUR = 117.0201 RSD	1 RSD = 0.0085 EUR
06 nov 2024	1 EUR = 117.0308 RSD	1 RSD = 0.0085 EUR
07 nov 2024	1 EUR = 117.0471 RSD	1 RSD = 0.0085 EUR
08 nov 2024	1 EUR = 116.9859 RSD	1 RSD = 0.0085 EUR
09 nov 2024	1 EUR = 116.9809 RSD	1 RSD = 0.0085 EUR
10 nov 2024	1 EUR = 117.0411 RSD	1 RSD = 0.0085 EUR
11 nov 2024	1 EUR = 116.99 RSD	1 RSD = 0.0085 EUR
12 nov 2024	1 EUR = 117.0116 RSD	1 RSD = 0.0085 EUR
13 nov 2024	1 EUR = 116.9444 RSD	1 RSD = 0.0086 EUR
14 nov 2024	1 EUR = 116.9986 RSD	1 RSD = 0.0085 EUR
15 nov 2024	1 EUR = 117.0045 RSD	1 RSD = 0.0085 EUR
16 nov 2024	1 EUR = 116.9873 RSD	1 RSD = 0.0085 EUR
17 nov 2024	1 EUR = 116.9873 RSD	1 RSD = 0.0085 EUR
18 nov 2024	1 EUR = 116.98 RSD	1 RSD = 0.0085 EUR
19 nov 2024	1 EUR = 117.0205 RSD	1 RSD = 0.0085 EUR
20 nov 2024	1 EUR = 116.9764 RSD	1 RSD = 0.0085 EUR
21 nov 2024	1 EUR = 117.0021 RSD	1 RSD = 0.0085 EUR

EUR-RSD och RSD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter