currencystats247.com

CurrencyStats247 > Växelkurser > EUR-RON och RON-EUR växelkurser - 2024

EUR-RON och RON-EUR växelkurser - 2024

EUR-RON och RON-EUR växelkurser

Se växelkurserna för EUR-RON RON-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 EUR = 4,9762 RON
1 RON = 0,201 EUR

Jan 2024

DatumEUR-RONRON-EUR
01 jan 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
02 jan 2024 1 EUR = 4.9709 RON 1 RON = 0.2012 EUR
03 jan 2024 1 EUR = 4.972 RON 1 RON = 0.2011 EUR
04 jan 2024 1 EUR = 4.9736 RON 1 RON = 0.2011 EUR
05 jan 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
06 jan 2024 1 EUR = 4.9787 RON 1 RON = 0.2009 EUR
07 jan 2024 1 EUR = 4.9787 RON 1 RON = 0.2009 EUR
08 jan 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
09 jan 2024 1 EUR = 4.9721 RON 1 RON = 0.2011 EUR
10 jan 2024 1 EUR = 4.9737 RON 1 RON = 0.2011 EUR
11 jan 2024 1 EUR = 4.9728 RON 1 RON = 0.2011 EUR
12 jan 2024 1 EUR = 4.9734 RON 1 RON = 0.2011 EUR
13 jan 2024 1 EUR = 4.9749 RON 1 RON = 0.201 EUR
14 jan 2024 1 EUR = 4.9749 RON 1 RON = 0.201 EUR
15 jan 2024 1 EUR = 4.9745 RON 1 RON = 0.201 EUR
16 jan 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
17 jan 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
18 jan 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
19 jan 2024 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
20 jan 2024 1 EUR = 4.9884 RON 1 RON = 0.2005 EUR
21 jan 2024 1 EUR = 4.9884 RON 1 RON = 0.2005 EUR
22 jan 2024 1 EUR = 4.9777 RON 1 RON = 0.2009 EUR
23 jan 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
24 jan 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
25 jan 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
26 jan 2024 1 EUR = 4.9765 RON 1 RON = 0.2009 EUR
27 jan 2024 1 EUR = 4.9818 RON 1 RON = 0.2007 EUR
28 jan 2024 1 EUR = 4.9818 RON 1 RON = 0.2007 EUR
29 jan 2024 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
30 jan 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
31 jan 2024 1 EUR = 4.9758 RON 1 RON = 0.201 EUR

Feb 2024

DatumEUR-RONRON-EUR
01 feb 2024 1 EUR = 4.9739 RON 1 RON = 0.201 EUR
02 feb 2024 1 EUR = 4.9726 RON 1 RON = 0.2011 EUR
03 feb 2024 1 EUR = 4.9788 RON 1 RON = 0.2009 EUR
04 feb 2024 1 EUR = 4.9788 RON 1 RON = 0.2009 EUR
05 feb 2024 1 EUR = 4.9741 RON 1 RON = 0.201 EUR
06 feb 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
07 feb 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
08 feb 2024 1 EUR = 4.977 RON 1 RON = 0.2009 EUR
09 feb 2024 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
10 feb 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
11 feb 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
12 feb 2024 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
13 feb 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
14 feb 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
15 feb 2024 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
16 feb 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
17 feb 2024 1 EUR = 4.9874 RON 1 RON = 0.2005 EUR
18 feb 2024 1 EUR = 4.9874 RON 1 RON = 0.2005 EUR
19 feb 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
20 feb 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
21 feb 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
22 feb 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
23 feb 2024 1 EUR = 4.9751 RON 1 RON = 0.201 EUR
24 feb 2024 1 EUR = 4.9812 RON 1 RON = 0.2008 EUR
25 feb 2024 1 EUR = 4.9812 RON 1 RON = 0.2008 EUR
26 feb 2024 1 EUR = 4.9722 RON 1 RON = 0.2011 EUR
27 feb 2024 1 EUR = 4.9669 RON 1 RON = 0.2013 EUR
28 feb 2024 1 EUR = 4.9682 RON 1 RON = 0.2013 EUR
29 feb 2024 1 EUR = 4.9708 RON 1 RON = 0.2012 EUR

Mar 2024

DatumEUR-RONRON-EUR
01 mar 2024 1 EUR = 4.9699 RON 1 RON = 0.2012 EUR
02 mar 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
03 mar 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
04 mar 2024 1 EUR = 4.9705 RON 1 RON = 0.2012 EUR
05 mar 2024 1 EUR = 4.9719 RON 1 RON = 0.2011 EUR
06 mar 2024 1 EUR = 4.9706 RON 1 RON = 0.2012 EUR
07 mar 2024 1 EUR = 4.9708 RON 1 RON = 0.2012 EUR
08 mar 2024 1 EUR = 4.9697 RON 1 RON = 0.2012 EUR
09 mar 2024 1 EUR = 4.9692 RON 1 RON = 0.2012 EUR
10 mar 2024 1 EUR = 4.9692 RON 1 RON = 0.2012 EUR
11 mar 2024 1 EUR = 4.9642 RON 1 RON = 0.2014 EUR
12 mar 2024 1 EUR = 4.9675 RON 1 RON = 0.2013 EUR
13 mar 2024 1 EUR = 4.9681 RON 1 RON = 0.2013 EUR
14 mar 2024 1 EUR = 4.9716 RON 1 RON = 0.2011 EUR
15 mar 2024 1 EUR = 4.9711 RON 1 RON = 0.2012 EUR
16 mar 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
17 mar 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
18 mar 2024 1 EUR = 4.9717 RON 1 RON = 0.2011 EUR
19 mar 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
20 mar 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
21 mar 2024 1 EUR = 4.9735 RON 1 RON = 0.2011 EUR
22 mar 2024 1 EUR = 4.9727 RON 1 RON = 0.2011 EUR
23 mar 2024 1 EUR = 4.9974 RON 1 RON = 0.2001 EUR
24 mar 2024 1 EUR = 4.9974 RON 1 RON = 0.2001 EUR
25 mar 2024 1 EUR = 4.9711 RON 1 RON = 0.2012 EUR
26 mar 2024 1 EUR = 4.9707 RON 1 RON = 0.2012 EUR
27 mar 2024 1 EUR = 4.9714 RON 1 RON = 0.2012 EUR
28 mar 2024 1 EUR = 4.9737 RON 1 RON = 0.2011 EUR
29 mar 2024 1 EUR = 4.9701 RON 1 RON = 0.2012 EUR
30 mar 2024 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
31 mar 2024 1 EUR = 4.9747 RON 1 RON = 0.201 EUR

Apr 2024

DatumEUR-RONRON-EUR
01 apr 2024 1 EUR = 4.9706 RON 1 RON = 0.2012 EUR
02 apr 2024 1 EUR = 4.9702 RON 1 RON = 0.2012 EUR
03 apr 2024 1 EUR = 4.9693 RON 1 RON = 0.2012 EUR
04 apr 2024 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
05 apr 2024 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
06 apr 2024 1 EUR = 4.973 RON 1 RON = 0.2011 EUR
07 apr 2024 1 EUR = 4.973 RON 1 RON = 0.2011 EUR
08 apr 2024 1 EUR = 4.968 RON 1 RON = 0.2013 EUR
09 apr 2024 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
10 apr 2024 1 EUR = 4.9697 RON 1 RON = 0.2012 EUR
11 apr 2024 1 EUR = 4.9719 RON 1 RON = 0.2011 EUR
12 apr 2024 1 EUR = 4.9714 RON 1 RON = 0.2012 EUR
13 apr 2024 1 EUR = 4.9867 RON 1 RON = 0.2005 EUR
14 apr 2024 1 EUR = 4.9867 RON 1 RON = 0.2005 EUR
15 apr 2024 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
16 apr 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
17 apr 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
18 apr 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
19 apr 2024 1 EUR = 4.977 RON 1 RON = 0.2009 EUR
20 apr 2024 1 EUR = 4.9807 RON 1 RON = 0.2008 EUR
21 apr 2024 1 EUR = 4.9807 RON 1 RON = 0.2008 EUR
22 apr 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
23 apr 2024 1 EUR = 4.976 RON 1 RON = 0.201 EUR
24 apr 2024 1 EUR = 4.9758 RON 1 RON = 0.201 EUR
25 apr 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
26 apr 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
27 apr 2024 1 EUR = 4.9843 RON 1 RON = 0.2006 EUR
28 apr 2024 1 EUR = 4.9843 RON 1 RON = 0.2006 EUR
29 apr 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
30 apr 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR

May 2024

DatumEUR-RONRON-EUR
01 maj 2024 1 EUR = 4.9745 RON 1 RON = 0.201 EUR
02 maj 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
03 maj 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
04 maj 2024 1 EUR = 4.9774 RON 1 RON = 0.2009 EUR
05 maj 2024 1 EUR = 4.9774 RON 1 RON = 0.2009 EUR
06 maj 2024 1 EUR = 4.9716 RON 1 RON = 0.2011 EUR
07 maj 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
08 maj 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
09 maj 2024 1 EUR = 4.975 RON 1 RON = 0.201 EUR
10 maj 2024 1 EUR = 4.9752 RON 1 RON = 0.201 EUR
11 maj 2024 1 EUR = 4.985 RON 1 RON = 0.2006 EUR
12 maj 2024 1 EUR = 4.985 RON 1 RON = 0.2006 EUR
13 maj 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
14 maj 2024 1 EUR = 4.976 RON 1 RON = 0.201 EUR
15 maj 2024 1 EUR = 4.9752 RON 1 RON = 0.201 EUR
16 maj 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
17 maj 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
18 maj 2024 1 EUR = 4.9855 RON 1 RON = 0.2006 EUR
19 maj 2024 1 EUR = 4.9855 RON 1 RON = 0.2006 EUR
20 maj 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
21 maj 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
22 maj 2024 1 EUR = 4.9755 RON 1 RON = 0.201 EUR
23 maj 2024 1 EUR = 4.9752 RON 1 RON = 0.201 EUR
24 maj 2024 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
25 maj 2024 1 EUR = 4.9782 RON 1 RON = 0.2009 EUR
26 maj 2024 1 EUR = 4.9782 RON 1 RON = 0.2009 EUR
27 maj 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
28 maj 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
29 maj 2024 1 EUR = 4.9764 RON 1 RON = 0.2009 EUR
30 maj 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
31 maj 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR

Jun 2024

DatumEUR-RONRON-EUR
01 jun 2024 1 EUR = 4.9836 RON 1 RON = 0.2007 EUR
02 jun 2024 1 EUR = 4.9836 RON 1 RON = 0.2007 EUR
03 jun 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
04 jun 2024 1 EUR = 4.9749 RON 1 RON = 0.201 EUR
05 jun 2024 1 EUR = 4.9755 RON 1 RON = 0.201 EUR
06 jun 2024 1 EUR = 4.9758 RON 1 RON = 0.201 EUR
07 jun 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
08 jun 2024 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
09 jun 2024 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
10 jun 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
11 jun 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
12 jun 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
13 jun 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
14 jun 2024 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
15 jun 2024 1 EUR = 4.988 RON 1 RON = 0.2005 EUR
16 jun 2024 1 EUR = 4.988 RON 1 RON = 0.2005 EUR
17 jun 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
18 jun 2024 1 EUR = 4.9755 RON 1 RON = 0.201 EUR
19 jun 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
20 jun 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
21 jun 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
22 jun 2024 1 EUR = 4.9799 RON 1 RON = 0.2008 EUR
23 jun 2024 1 EUR = 4.9799 RON 1 RON = 0.2008 EUR
24 jun 2024 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
25 jun 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
26 jun 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
27 jun 2024 1 EUR = 4.9782 RON 1 RON = 0.2009 EUR
28 jun 2024 1 EUR = 4.9774 RON 1 RON = 0.2009 EUR
29 jun 2024 1 EUR = 4.9783 RON 1 RON = 0.2009 EUR
30 jun 2024 1 EUR = 4.9783 RON 1 RON = 0.2009 EUR

Jul 2024

DatumEUR-RONRON-EUR
01 jul 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
02 jul 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
03 jul 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
04 jul 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
05 jul 2024 1 EUR = 4.9782 RON 1 RON = 0.2009 EUR
06 jul 2024 1 EUR = 4.9844 RON 1 RON = 0.2006 EUR
07 jul 2024 1 EUR = 4.9844 RON 1 RON = 0.2006 EUR
08 jul 2024 1 EUR = 4.9746 RON 1 RON = 0.201 EUR
09 jul 2024 1 EUR = 4.9731 RON 1 RON = 0.2011 EUR
10 jul 2024 1 EUR = 4.9734 RON 1 RON = 0.2011 EUR
11 jul 2024 1 EUR = 4.9754 RON 1 RON = 0.201 EUR
12 jul 2024 1 EUR = 4.9735 RON 1 RON = 0.2011 EUR
13 jul 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
14 jul 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
15 jul 2024 1 EUR = 4.9692 RON 1 RON = 0.2012 EUR
16 jul 2024 1 EUR = 4.9654 RON 1 RON = 0.2014 EUR
17 jul 2024 1 EUR = 4.9685 RON 1 RON = 0.2013 EUR
18 jul 2024 1 EUR = 4.9699 RON 1 RON = 0.2012 EUR
19 jul 2024 1 EUR = 4.9713 RON 1 RON = 0.2012 EUR
20 jul 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
21 jul 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
22 jul 2024 1 EUR = 4.9719 RON 1 RON = 0.2011 EUR
23 jul 2024 1 EUR = 4.972 RON 1 RON = 0.2011 EUR
24 jul 2024 1 EUR = 4.9706 RON 1 RON = 0.2012 EUR
25 jul 2024 1 EUR = 4.9691 RON 1 RON = 0.2012 EUR
26 jul 2024 1 EUR = 4.9716 RON 1 RON = 0.2011 EUR
27 jul 2024 1 EUR = 4.9804 RON 1 RON = 0.2008 EUR
28 jul 2024 1 EUR = 4.9804 RON 1 RON = 0.2008 EUR
29 jul 2024 1 EUR = 4.9724 RON 1 RON = 0.2011 EUR
30 jul 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
31 jul 2024 1 EUR = 4.9752 RON 1 RON = 0.201 EUR

Aug 2024

DatumEUR-RONRON-EUR
01 aug 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
02 aug 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
03 aug 2024 1 EUR = 4.9802 RON 1 RON = 0.2008 EUR
04 aug 2024 1 EUR = 4.9802 RON 1 RON = 0.2008 EUR
05 aug 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
06 aug 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
07 aug 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
08 aug 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
09 aug 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
10 aug 2024 1 EUR = 4.98 RON 1 RON = 0.2008 EUR
11 aug 2024 1 EUR = 4.98 RON 1 RON = 0.2008 EUR
12 aug 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
13 aug 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
14 aug 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
15 aug 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
16 aug 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
17 aug 2024 1 EUR = 4.979 RON 1 RON = 0.2008 EUR
18 aug 2024 1 EUR = 4.979 RON 1 RON = 0.2008 EUR
19 aug 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
20 aug 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
21 aug 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
22 aug 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
23 aug 2024 1 EUR = 4.9765 RON 1 RON = 0.2009 EUR
24 aug 2024 1 EUR = 4.983 RON 1 RON = 0.2007 EUR
25 aug 2024 1 EUR = 4.983 RON 1 RON = 0.2007 EUR
26 aug 2024 1 EUR = 4.9754 RON 1 RON = 0.201 EUR
27 aug 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
28 aug 2024 1 EUR = 4.9777 RON 1 RON = 0.2009 EUR
29 aug 2024 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
30 aug 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
31 aug 2024 1 EUR = 4.9821 RON 1 RON = 0.2007 EUR

Sep 2024

DatumEUR-RONRON-EUR
01 sep 2024 1 EUR = 4.9814 RON 1 RON = 0.2007 EUR
02 sep 2024 1 EUR = 4.975 RON 1 RON = 0.201 EUR
03 sep 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
04 sep 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
05 sep 2024 1 EUR = 4.9712 RON 1 RON = 0.2012 EUR
06 sep 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
07 sep 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
08 sep 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
09 sep 2024 1 EUR = 4.975 RON 1 RON = 0.201 EUR
10 sep 2024 1 EUR = 4.975 RON 1 RON = 0.201 EUR
11 sep 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
12 sep 2024 1 EUR = 4.9731 RON 1 RON = 0.2011 EUR
13 sep 2024 1 EUR = 4.9734 RON 1 RON = 0.2011 EUR
14 sep 2024 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
15 sep 2024 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
16 sep 2024 1 EUR = 4.9746 RON 1 RON = 0.201 EUR
17 sep 2024 1 EUR = 4.9739 RON 1 RON = 0.2011 EUR
18 sep 2024 1 EUR = 4.9751 RON 1 RON = 0.201 EUR
19 sep 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
20 sep 2024 1 EUR = 4.9743 RON 1 RON = 0.201 EUR
21 sep 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
22 sep 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
23 sep 2024 1 EUR = 4.9737 RON 1 RON = 0.2011 EUR
24 sep 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
25 sep 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
26 sep 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
27 sep 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
28 sep 2024 1 EUR = 4.9791 RON 1 RON = 0.2008 EUR
29 sep 2024 1 EUR = 4.9791 RON 1 RON = 0.2008 EUR
30 sep 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR

Oct 2024

DatumEUR-RONRON-EUR
01 okt 2024 1 EUR = 4.9743 RON 1 RON = 0.201 EUR
02 okt 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
03 okt 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
04 okt 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
05 okt 2024 1 EUR = 4.983 RON 1 RON = 0.2007 EUR
06 okt 2024 1 EUR = 4.983 RON 1 RON = 0.2007 EUR
07 okt 2024 1 EUR = 4.978 RON 1 RON = 0.2009 EUR
08 okt 2024 1 EUR = 4.9774 RON 1 RON = 0.2009 EUR
09 okt 2024 1 EUR = 4.976 RON 1 RON = 0.201 EUR
10 okt 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
11 okt 2024 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
12 okt 2024 1 EUR = 4.98 RON 1 RON = 0.2008 EUR
13 okt 2024 1 EUR = 4.98 RON 1 RON = 0.2008 EUR
14 okt 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
15 okt 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
16 okt 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
17 okt 2024 1 EUR = 4.9739 RON 1 RON = 0.201 EUR
18 okt 2024 1 EUR = 4.9734 RON 1 RON = 0.2011 EUR
19 okt 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
20 okt 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
21 okt 2024 1 EUR = 4.9727 RON 1 RON = 0.2011 EUR
22 okt 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
23 okt 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
24 okt 2024 1 EUR = 4.9727 RON 1 RON = 0.2011 EUR
25 okt 2024 1 EUR = 4.9738 RON 1 RON = 0.2011 EUR
26 okt 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
27 okt 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
28 okt 2024 1 EUR = 4.9741 RON 1 RON = 0.201 EUR
29 okt 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
30 okt 2024 1 EUR = 4.9735 RON 1 RON = 0.2011 EUR
31 okt 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR

Nov 2024

DatumEUR-RONRON-EUR
01 nov 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
02 nov 2024 1 EUR = 4.9947 RON 1 RON = 0.2002 EUR
03 nov 2024 1 EUR = 4.9947 RON 1 RON = 0.2002 EUR
04 nov 2024 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
05 nov 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
06 nov 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
07 nov 2024 1 EUR = 4.9777 RON 1 RON = 0.2009 EUR
08 nov 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
09 nov 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
10 nov 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
11 nov 2024 1 EUR = 4.9749 RON 1 RON = 0.201 EUR
12 nov 2024 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
13 nov 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
14 nov 2024 1 EUR = 4.9774 RON 1 RON = 0.2009 EUR
15 nov 2024 1 EUR = 4.9791 RON 1 RON = 0.2008 EUR
16 nov 2024 1 EUR = 4.9826 RON 1 RON = 0.2007 EUR
17 nov 2024 1 EUR = 4.9826 RON 1 RON = 0.2007 EUR
18 nov 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
19 nov 2024 1 EUR = 4.978 RON 1 RON = 0.2009 EUR
20 nov 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
21 nov 2024 1 EUR = 4.9764 RON 1 RON = 0.2009 EUR

EUR-RON och RON-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats