> EUR-PKR och PKR-EUR växelkurser - 2024

EUR-PKR och PKR-EUR växelkurser - 2024

EUR-PKR och PKR-EUR växelkurser

Se växelkurserna för EUR-PKR PKR-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 302,3646 PKR

1 PKR = 0,0033 EUR

1år 2år 3år

EUR till PKRPKR till EUR

Jan 2024

Datum	EUR-PKR	PKR-EUR
01 jan 2024	1 EUR = 308.3172 PKR	1 PKR = 0.0032 EUR
02 jan 2024	1 EUR = 305.2861 PKR	1 PKR = 0.0033 EUR
03 jan 2024	1 EUR = 307.6492 PKR	1 PKR = 0.0033 EUR
04 jan 2024	1 EUR = 308.5268 PKR	1 PKR = 0.0032 EUR
05 jan 2024	1 EUR = 303.6103 PKR	1 PKR = 0.0033 EUR
06 jan 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
07 jan 2024	1 EUR = 303.3436 PKR	1 PKR = 0.0033 EUR
08 jan 2024	1 EUR = 307.6541 PKR	1 PKR = 0.0033 EUR
09 jan 2024	1 EUR = 307.8153 PKR	1 PKR = 0.0032 EUR
10 jan 2024	1 EUR = 307.8848 PKR	1 PKR = 0.0032 EUR
11 jan 2024	1 EUR = 308.8819 PKR	1 PKR = 0.0032 EUR
12 jan 2024	1 EUR = 303.5605 PKR	1 PKR = 0.0033 EUR
13 jan 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
14 jan 2024	1 EUR = 303.4978 PKR	1 PKR = 0.0033 EUR
15 jan 2024	1 EUR = 306.4477 PKR	1 PKR = 0.0033 EUR
16 jan 2024	1 EUR = 304.9358 PKR	1 PKR = 0.0033 EUR
17 jan 2024	1 EUR = 304.553 PKR	1 PKR = 0.0033 EUR
18 jan 2024	1 EUR = 300.3332 PKR	1 PKR = 0.0033 EUR
19 jan 2024	1 EUR = 304.8916 PKR	1 PKR = 0.0033 EUR
20 jan 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
21 jan 2024	1 EUR = 304.7159 PKR	1 PKR = 0.0033 EUR
22 jan 2024	1 EUR = 304.4169 PKR	1 PKR = 0.0033 EUR
23 jan 2024	1 EUR = 303.9029 PKR	1 PKR = 0.0033 EUR
24 jan 2024	1 EUR = 301.0637 PKR	1 PKR = 0.0033 EUR
25 jan 2024	1 EUR = 304.8222 PKR	1 PKR = 0.0033 EUR
26 jan 2024	1 EUR = 304.0388 PKR	1 PKR = 0.0033 EUR
27 jan 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
28 jan 2024	1 EUR = 303.9719 PKR	1 PKR = 0.0033 EUR
29 jan 2024	1 EUR = 298.4581 PKR	1 PKR = 0.0034 EUR
30 jan 2024	1 EUR = 302.943 PKR	1 PKR = 0.0033 EUR
31 jan 2024	1 EUR = 303.098 PKR	1 PKR = 0.0033 EUR

Feb 2024

Datum	EUR-PKR	PKR-EUR
01 feb 2024	1 EUR = 301.1571 PKR	1 PKR = 0.0033 EUR
02 feb 2024	1 EUR = 301.4053 PKR	1 PKR = 0.0033 EUR
03 feb 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
04 feb 2024	1 EUR = 302.2102 PKR	1 PKR = 0.0033 EUR
05 feb 2024	1 EUR = 297.7525 PKR	1 PKR = 0.0034 EUR
06 feb 2024	1 EUR = 300.2804 PKR	1 PKR = 0.0033 EUR
07 feb 2024	1 EUR = 300.8412 PKR	1 PKR = 0.0033 EUR
08 feb 2024	1 EUR = 300.7065 PKR	1 PKR = 0.0033 EUR
09 feb 2024	1 EUR = 298.0508 PKR	1 PKR = 0.0034 EUR
10 feb 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
11 feb 2024	1 EUR = 298.1864 PKR	1 PKR = 0.0034 EUR
12 feb 2024	1 EUR = 301.0539 PKR	1 PKR = 0.0033 EUR
13 feb 2024	1 EUR = 301.3493 PKR	1 PKR = 0.0033 EUR
14 feb 2024	1 EUR = 299.2011 PKR	1 PKR = 0.0033 EUR
15 feb 2024	1 EUR = 300.0602 PKR	1 PKR = 0.0033 EUR
16 feb 2024	1 EUR = 300.7997 PKR	1 PKR = 0.0033 EUR
17 feb 2024	1 EUR = 301.2379 PKR	1 PKR = 0.0033 EUR
18 feb 2024	1 EUR = 300.9715 PKR	1 PKR = 0.0033 EUR
19 feb 2024	1 EUR = 298.325 PKR	1 PKR = 0.0034 EUR
20 feb 2024	1 EUR = 302.1734 PKR	1 PKR = 0.0033 EUR
21 feb 2024	1 EUR = 302.1104 PKR	1 PKR = 0.0033 EUR
22 feb 2024	1 EUR = 303.0375 PKR	1 PKR = 0.0033 EUR
23 feb 2024	1 EUR = 302.7962 PKR	1 PKR = 0.0033 EUR
24 feb 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
25 feb 2024	1 EUR = 302.3996 PKR	1 PKR = 0.0033 EUR
26 feb 2024	1 EUR = 302.9452 PKR	1 PKR = 0.0033 EUR
27 feb 2024	1 EUR = 300.3282 PKR	1 PKR = 0.0033 EUR
28 feb 2024	1 EUR = 301.7337 PKR	1 PKR = 0.0033 EUR
29 feb 2024	1 EUR = 299.6314 PKR	1 PKR = 0.0033 EUR

Mar 2024

Datum	EUR-PKR	PKR-EUR
01 mar 2024	1 EUR = 301.8571 PKR	1 PKR = 0.0033 EUR
02 mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
03 mar 2024	1 EUR = 302.0063 PKR	1 PKR = 0.0033 EUR
04 mar 2024	1 EUR = 303.1035 PKR	1 PKR = 0.0033 EUR
05 mar 2024	1 EUR = 303.1187 PKR	1 PKR = 0.0033 EUR
06 mar 2024	1 EUR = 303.7088 PKR	1 PKR = 0.0033 EUR
07 mar 2024	1 EUR = 304.146 PKR	1 PKR = 0.0033 EUR
08 mar 2024	1 EUR = 305.4051 PKR	1 PKR = 0.0033 EUR
09 mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
10 mar 2024	1 EUR = 305.2624 PKR	1 PKR = 0.0033 EUR
11 mar 2024	1 EUR = 305.0528 PKR	1 PKR = 0.0033 EUR
12 mar 2024	1 EUR = 304.567 PKR	1 PKR = 0.0033 EUR
13 mar 2024	1 EUR = 301.9699 PKR	1 PKR = 0.0033 EUR
14 mar 2024	1 EUR = 304.7632 PKR	1 PKR = 0.0033 EUR
15 mar 2024	1 EUR = 304.3673 PKR	1 PKR = 0.0033 EUR
16 mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
17 mar 2024	1 EUR = 304.5973 PKR	1 PKR = 0.0033 EUR
18 mar 2024	1 EUR = 304.5085 PKR	1 PKR = 0.0033 EUR
19 mar 2024	1 EUR = 302.4046 PKR	1 PKR = 0.0033 EUR
20 mar 2024	1 EUR = 301.9486 PKR	1 PKR = 0.0033 EUR
21 mar 2024	1 EUR = 303.4795 PKR	1 PKR = 0.0033 EUR
22 mar 2024	1 EUR = 301.867 PKR	1 PKR = 0.0033 EUR
23 mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
24 mar 2024	1 EUR = 301.8499 PKR	1 PKR = 0.0033 EUR
25 mar 2024	1 EUR = 301.4004 PKR	1 PKR = 0.0033 EUR
26 mar 2024	1 EUR = 301.9967 PKR	1 PKR = 0.0033 EUR
27 mar 2024	1 EUR = 300.8535 PKR	1 PKR = 0.0033 EUR
28 mar 2024	1 EUR = 300.4157 PKR	1 PKR = 0.0033 EUR
29 mar 2024	1 EUR = 300.188 PKR	1 PKR = 0.0033 EUR
30 mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR
31 mar 2024	1 EUR = 299.782 PKR	1 PKR = 0.0033 EUR

Apr 2024

Datum	EUR-PKR	PKR-EUR
01 apr 2024	1 EUR = 299.516 PKR	1 PKR = 0.0033 EUR
02 apr 2024	1 EUR = 298.562 PKR	1 PKR = 0.0033 EUR
03 apr 2024	1 EUR = 299.6121 PKR	1 PKR = 0.0033 EUR
04 apr 2024	1 EUR = 301.5609 PKR	1 PKR = 0.0033 EUR
05 apr 2024	1 EUR = 301.3374 PKR	1 PKR = 0.0033 EUR
06 apr 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
07 apr 2024	1 EUR = 301.0691 PKR	1 PKR = 0.0033 EUR
08 apr 2024	1 EUR = 301.3844 PKR	1 PKR = 0.0033 EUR
09 apr 2024	1 EUR = 302.0757 PKR	1 PKR = 0.0033 EUR
10 apr 2024	1 EUR = 302.3265 PKR	1 PKR = 0.0033 EUR
11 apr 2024	1 EUR = 298.3179 PKR	1 PKR = 0.0034 EUR
12 apr 2024	1 EUR = 295.8973 PKR	1 PKR = 0.0034 EUR
13 apr 2024	1 EUR = 296.591 PKR	1 PKR = 0.0034 EUR
14 apr 2024	1 EUR = 295.8998 PKR	1 PKR = 0.0034 EUR
15 apr 2024	1 EUR = 296.2959 PKR	1 PKR = 0.0034 EUR
16 apr 2024	1 EUR = 295.9341 PKR	1 PKR = 0.0034 EUR
17 apr 2024	1 EUR = 295.9367 PKR	1 PKR = 0.0034 EUR
18 apr 2024	1 EUR = 297.3784 PKR	1 PKR = 0.0034 EUR
19 apr 2024	1 EUR = 296.5817 PKR	1 PKR = 0.0034 EUR
20 apr 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
21 apr 2024	1 EUR = 296.2053 PKR	1 PKR = 0.0034 EUR
22 apr 2024	1 EUR = 296.2545 PKR	1 PKR = 0.0034 EUR
23 apr 2024	1 EUR = 297.105 PKR	1 PKR = 0.0034 EUR
24 apr 2024	1 EUR = 297.448 PKR	1 PKR = 0.0034 EUR
25 apr 2024	1 EUR = 298.5391 PKR	1 PKR = 0.0033 EUR
26 apr 2024	1 EUR = 298.1383 PKR	1 PKR = 0.0034 EUR
27 apr 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
28 apr 2024	1 EUR = 298.6953 PKR	1 PKR = 0.0033 EUR
29 apr 2024	1 EUR = 298.3924 PKR	1 PKR = 0.0034 EUR
30 apr 2024	1 EUR = 298.4713 PKR	1 PKR = 0.0034 EUR

May 2024

Datum	EUR-PKR	PKR-EUR
01 maj 2024	1 EUR = 297.1415 PKR	1 PKR = 0.0034 EUR
02 maj 2024	1 EUR = 297.8365 PKR	1 PKR = 0.0034 EUR
03 maj 2024	1 EUR = 298.8782 PKR	1 PKR = 0.0033 EUR
04 maj 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
05 maj 2024	1 EUR = 298.8264 PKR	1 PKR = 0.0033 EUR
06 maj 2024	1 EUR = 299.9008 PKR	1 PKR = 0.0033 EUR
07 maj 2024	1 EUR = 299.4211 PKR	1 PKR = 0.0033 EUR
08 maj 2024	1 EUR = 298.7749 PKR	1 PKR = 0.0033 EUR
09 maj 2024	1 EUR = 299.0875 PKR	1 PKR = 0.0033 EUR
10 maj 2024	1 EUR = 299.7345 PKR	1 PKR = 0.0033 EUR
11 maj 2024	1 EUR = 299.9171 PKR	1 PKR = 0.0033 EUR
12 maj 2024	1 EUR = 299.6585 PKR	1 PKR = 0.0033 EUR
13 maj 2024	1 EUR = 300.3176 PKR	1 PKR = 0.0033 EUR
14 maj 2024	1 EUR = 300.345 PKR	1 PKR = 0.0033 EUR
15 maj 2024	1 EUR = 301.3248 PKR	1 PKR = 0.0033 EUR
16 maj 2024	1 EUR = 302.9454 PKR	1 PKR = 0.0033 EUR
17 maj 2024	1 EUR = 301.9537 PKR	1 PKR = 0.0033 EUR
18 maj 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
19 maj 2024	1 EUR = 301.8719 PKR	1 PKR = 0.0033 EUR
20 maj 2024	1 EUR = 302.3701 PKR	1 PKR = 0.0033 EUR
21 maj 2024	1 EUR = 302.4552 PKR	1 PKR = 0.0033 EUR
22 maj 2024	1 EUR = 301.5618 PKR	1 PKR = 0.0033 EUR
23 maj 2024	1 EUR = 302.014 PKR	1 PKR = 0.0033 EUR
24 maj 2024	1 EUR = 301.7506 PKR	1 PKR = 0.0033 EUR
25 maj 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
26 maj 2024	1 EUR = 301.6157 PKR	1 PKR = 0.0033 EUR
27 maj 2024	1 EUR = 301.8051 PKR	1 PKR = 0.0033 EUR
28 maj 2024	1 EUR = 302.5739 PKR	1 PKR = 0.0033 EUR
29 maj 2024	1 EUR = 302.5406 PKR	1 PKR = 0.0033 EUR
30 maj 2024	1 EUR = 301.0578 PKR	1 PKR = 0.0033 EUR
31 maj 2024	1 EUR = 301.8986 PKR	1 PKR = 0.0033 EUR

Jun 2024

Datum	EUR-PKR	PKR-EUR
01 jun 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
02 jun 2024	1 EUR = 301.9217 PKR	1 PKR = 0.0033 EUR
03 jun 2024	1 EUR = 302.1797 PKR	1 PKR = 0.0033 EUR
04 jun 2024	1 EUR = 302.2914 PKR	1 PKR = 0.0033 EUR
05 jun 2024	1 EUR = 302.7177 PKR	1 PKR = 0.0033 EUR
06 jun 2024	1 EUR = 303.2314 PKR	1 PKR = 0.0033 EUR
07 jun 2024	1 EUR = 302.959 PKR	1 PKR = 0.0033 EUR
08 jun 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
09 jun 2024	1 EUR = 302.7257 PKR	1 PKR = 0.0033 EUR
10 jun 2024	1 EUR = 299.0258 PKR	1 PKR = 0.0033 EUR
11 jun 2024	1 EUR = 299.1732 PKR	1 PKR = 0.0033 EUR
12 jun 2024	1 EUR = 299.911 PKR	1 PKR = 0.0033 EUR
13 jun 2024	1 EUR = 300.5371 PKR	1 PKR = 0.0033 EUR
14 jun 2024	1 EUR = 297.5861 PKR	1 PKR = 0.0034 EUR
15 jun 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
16 jun 2024	1 EUR = 297.8874 PKR	1 PKR = 0.0034 EUR
17 jun 2024	1 EUR = 298.3467 PKR	1 PKR = 0.0034 EUR
18 jun 2024	1 EUR = 298.4369 PKR	1 PKR = 0.0034 EUR
19 jun 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
20 jun 2024	1 EUR = 298.5671 PKR	1 PKR = 0.0033 EUR
21 jun 2024	1 EUR = 297.6096 PKR	1 PKR = 0.0034 EUR
22 jun 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
23 jun 2024	1 EUR = 297.4699 PKR	1 PKR = 0.0034 EUR
24 jun 2024	1 EUR = 298.9437 PKR	1 PKR = 0.0033 EUR
25 jun 2024	1 EUR = 298.5628 PKR	1 PKR = 0.0033 EUR
26 jun 2024	1 EUR = 297.5708 PKR	1 PKR = 0.0034 EUR
27 jun 2024	1 EUR = 297.9265 PKR	1 PKR = 0.0034 EUR
28 jun 2024	1 EUR = 297.8816 PKR	1 PKR = 0.0034 EUR
29 jun 2024	1 EUR = 298.3413 PKR	1 PKR = 0.0034 EUR
30 jun 2024	1 EUR = 298.0546 PKR	1 PKR = 0.0034 EUR

Jul 2024

Datum	EUR-PKR	PKR-EUR
01 jul 2024	1 EUR = 298.994 PKR	1 PKR = 0.0033 EUR
02 jul 2024	1 EUR = 298.6783 PKR	1 PKR = 0.0033 EUR
03 jul 2024	1 EUR = 299.3811 PKR	1 PKR = 0.0033 EUR
04 jul 2024	1 EUR = 300.8201 PKR	1 PKR = 0.0033 EUR
05 jul 2024	1 EUR = 301.3612 PKR	1 PKR = 0.0033 EUR
06 jul 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
07 jul 2024	1 EUR = 301.3655 PKR	1 PKR = 0.0033 EUR
08 jul 2024	1 EUR = 301.7791 PKR	1 PKR = 0.0033 EUR
09 jul 2024	1 EUR = 301.2154 PKR	1 PKR = 0.0033 EUR
10 jul 2024	1 EUR = 301.4233 PKR	1 PKR = 0.0033 EUR
11 jul 2024	1 EUR = 302.3241 PKR	1 PKR = 0.0033 EUR
12 jul 2024	1 EUR = 303.1471 PKR	1 PKR = 0.0033 EUR
13 jul 2024	1 EUR = 303.5461 PKR	1 PKR = 0.0033 EUR
14 jul 2024	1 EUR = 303.1515 PKR	1 PKR = 0.0033 EUR
15 jul 2024	1 EUR = 303.2381 PKR	1 PKR = 0.0033 EUR
16 jul 2024	1 EUR = 303.7374 PKR	1 PKR = 0.0033 EUR
17 jul 2024	1 EUR = 304.5411 PKR	1 PKR = 0.0033 EUR
18 jul 2024	1 EUR = 304.1118 PKR	1 PKR = 0.0033 EUR
19 jul 2024	1 EUR = 302.7326 PKR	1 PKR = 0.0033 EUR
20 jul 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
21 jul 2024	1 EUR = 302.7229 PKR	1 PKR = 0.0033 EUR
22 jul 2024	1 EUR = 303.0309 PKR	1 PKR = 0.0033 EUR
23 jul 2024	1 EUR = 302.2307 PKR	1 PKR = 0.0033 EUR
24 jul 2024	1 EUR = 302.2067 PKR	1 PKR = 0.0033 EUR
25 jul 2024	1 EUR = 302.1511 PKR	1 PKR = 0.0033 EUR
26 jul 2024	1 EUR = 302.2265 PKR	1 PKR = 0.0033 EUR
27 jul 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
28 jul 2024	1 EUR = 302.157 PKR	1 PKR = 0.0033 EUR
29 jul 2024	1 EUR = 301.3376 PKR	1 PKR = 0.0033 EUR
30 jul 2024	1 EUR = 301.6225 PKR	1 PKR = 0.0033 EUR
31 jul 2024	1 EUR = 301.778 PKR	1 PKR = 0.0033 EUR

Aug 2024

Datum	EUR-PKR	PKR-EUR
01 aug 2024	1 EUR = 300.3451 PKR	1 PKR = 0.0033 EUR
02 aug 2024	1 EUR = 301.5937 PKR	1 PKR = 0.0033 EUR
03 aug 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
04 aug 2024	1 EUR = 301.398 PKR	1 PKR = 0.0033 EUR
05 aug 2024	1 EUR = 305.572 PKR	1 PKR = 0.0033 EUR
06 aug 2024	1 EUR = 304.204 PKR	1 PKR = 0.0033 EUR
07 aug 2024	1 EUR = 304.3649 PKR	1 PKR = 0.0033 EUR
08 aug 2024	1 EUR = 304.5745 PKR	1 PKR = 0.0033 EUR
09 aug 2024	1 EUR = 304.2098 PKR	1 PKR = 0.0033 EUR
10 aug 2024	1 EUR = 304.4621 PKR	1 PKR = 0.0033 EUR
11 aug 2024	1 EUR = 304.0041 PKR	1 PKR = 0.0033 EUR
12 aug 2024	1 EUR = 304.3713 PKR	1 PKR = 0.0033 EUR
13 aug 2024	1 EUR = 304.5277 PKR	1 PKR = 0.0033 EUR
14 aug 2024	1 EUR = 307.055 PKR	1 PKR = 0.0033 EUR
15 aug 2024	1 EUR = 306.7496 PKR	1 PKR = 0.0033 EUR
16 aug 2024	1 EUR = 306.1211 PKR	1 PKR = 0.0033 EUR
17 aug 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
18 aug 2024	1 EUR = 306.1545 PKR	1 PKR = 0.0033 EUR
19 aug 2024	1 EUR = 307.392 PKR	1 PKR = 0.0033 EUR
20 aug 2024	1 EUR = 308.3988 PKR	1 PKR = 0.0032 EUR
21 aug 2024	1 EUR = 310.9437 PKR	1 PKR = 0.0032 EUR
22 aug 2024	1 EUR = 310.4576 PKR	1 PKR = 0.0032 EUR
23 aug 2024	1 EUR = 309.9228 PKR	1 PKR = 0.0032 EUR
24 aug 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
25 aug 2024	1 EUR = 309.7128 PKR	1 PKR = 0.0032 EUR
26 aug 2024	1 EUR = 310.8044 PKR	1 PKR = 0.0032 EUR
27 aug 2024	1 EUR = 310.5056 PKR	1 PKR = 0.0032 EUR
28 aug 2024	1 EUR = 309.4743 PKR	1 PKR = 0.0032 EUR
29 aug 2024	1 EUR = 309.118 PKR	1 PKR = 0.0032 EUR
30 aug 2024	1 EUR = 308.7601 PKR	1 PKR = 0.0032 EUR
31 aug 2024	1 EUR = 308.1227 PKR	1 PKR = 0.0032 EUR

Sep 2024

Datum	EUR-PKR	PKR-EUR
01 sep 2024	1 EUR = 308.4748 PKR	1 PKR = 0.0032 EUR
02 sep 2024	1 EUR = 308.124 PKR	1 PKR = 0.0032 EUR
03 sep 2024	1 EUR = 307.5999 PKR	1 PKR = 0.0033 EUR
04 sep 2024	1 EUR = 308.1663 PKR	1 PKR = 0.0032 EUR
05 sep 2024	1 EUR = 309.2316 PKR	1 PKR = 0.0032 EUR
06 sep 2024	1 EUR = 309.3636 PKR	1 PKR = 0.0032 EUR
07 sep 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
08 sep 2024	1 EUR = 309.3457 PKR	1 PKR = 0.0032 EUR
09 sep 2024	1 EUR = 307.7054 PKR	1 PKR = 0.0032 EUR
10 sep 2024	1 EUR = 307.5419 PKR	1 PKR = 0.0033 EUR
11 sep 2024	1 EUR = 307.4839 PKR	1 PKR = 0.0033 EUR
12 sep 2024	1 EUR = 306.7319 PKR	1 PKR = 0.0033 EUR
13 sep 2024	1 EUR = 308.704 PKR	1 PKR = 0.0032 EUR
14 sep 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
15 sep 2024	1 EUR = 308.43 PKR	1 PKR = 0.0032 EUR
16 sep 2024	1 EUR = 309.6243 PKR	1 PKR = 0.0032 EUR
17 sep 2024	1 EUR = 310.0952 PKR	1 PKR = 0.0032 EUR
18 sep 2024	1 EUR = 309.4847 PKR	1 PKR = 0.0032 EUR
19 sep 2024	1 EUR = 310.7011 PKR	1 PKR = 0.0032 EUR
20 sep 2024	1 EUR = 310.3505 PKR	1 PKR = 0.0032 EUR
21 sep 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
22 sep 2024	1 EUR = 309.994 PKR	1 PKR = 0.0032 EUR
23 sep 2024	1 EUR = 308.6844 PKR	1 PKR = 0.0032 EUR
24 sep 2024	1 EUR = 309.4877 PKR	1 PKR = 0.0032 EUR
25 sep 2024	1 EUR = 311.0801 PKR	1 PKR = 0.0032 EUR
26 sep 2024	1 EUR = 309.9875 PKR	1 PKR = 0.0032 EUR
27 sep 2024	1 EUR = 309.6847 PKR	1 PKR = 0.0032 EUR
28 sep 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
29 sep 2024	1 EUR = 310.1434 PKR	1 PKR = 0.0032 EUR
30 sep 2024	1 EUR = 310.8018 PKR	1 PKR = 0.0032 EUR

Oct 2024

Datum	EUR-PKR	PKR-EUR
01 okt 2024	1 EUR = 307.4039 PKR	1 PKR = 0.0033 EUR
02 okt 2024	1 EUR = 307.3261 PKR	1 PKR = 0.0033 EUR
03 okt 2024	1 EUR = 306.586 PKR	1 PKR = 0.0033 EUR
04 okt 2024	1 EUR = 305.9145 PKR	1 PKR = 0.0033 EUR
05 okt 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
06 okt 2024	1 EUR = 305.9949 PKR	1 PKR = 0.0033 EUR
07 okt 2024	1 EUR = 304.7552 PKR	1 PKR = 0.0033 EUR
08 okt 2024	1 EUR = 304.9415 PKR	1 PKR = 0.0033 EUR
09 okt 2024	1 EUR = 304.3393 PKR	1 PKR = 0.0033 EUR
10 okt 2024	1 EUR = 303.7444 PKR	1 PKR = 0.0033 EUR
11 okt 2024	1 EUR = 303.8162 PKR	1 PKR = 0.0033 EUR
12 okt 2024	1 EUR = 303.5369 PKR	1 PKR = 0.0033 EUR
13 okt 2024	1 EUR = 304.1006 PKR	1 PKR = 0.0033 EUR
14 okt 2024	1 EUR = 303.2108 PKR	1 PKR = 0.0033 EUR
15 okt 2024	1 EUR = 302.9193 PKR	1 PKR = 0.0033 EUR
16 okt 2024	1 EUR = 302.7043 PKR	1 PKR = 0.0033 EUR
17 okt 2024	1 EUR = 301.6605 PKR	1 PKR = 0.0033 EUR
18 okt 2024	1 EUR = 301.2328 PKR	1 PKR = 0.0033 EUR
19 okt 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
20 okt 2024	1 EUR = 300.9948 PKR	1 PKR = 0.0033 EUR
21 okt 2024	1 EUR = 301.3888 PKR	1 PKR = 0.0033 EUR
22 okt 2024	1 EUR = 300.5005 PKR	1 PKR = 0.0033 EUR
23 okt 2024	1 EUR = 298.9246 PKR	1 PKR = 0.0033 EUR
24 okt 2024	1 EUR = 300.0828 PKR	1 PKR = 0.0033 EUR
25 okt 2024	1 EUR = 300.4434 PKR	1 PKR = 0.0033 EUR
26 okt 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
27 okt 2024	1 EUR = 300.4343 PKR	1 PKR = 0.0033 EUR
28 okt 2024	1 EUR = 300.7384 PKR	1 PKR = 0.0033 EUR
29 okt 2024	1 EUR = 299.2792 PKR	1 PKR = 0.0033 EUR
30 okt 2024	1 EUR = 300.6321 PKR	1 PKR = 0.0033 EUR
31 okt 2024	1 EUR = 302.1294 PKR	1 PKR = 0.0033 EUR

Nov 2024

Datum	EUR-PKR	PKR-EUR
01 nov 2024	1 EUR = 302.1046 PKR	1 PKR = 0.0033 EUR
02 nov 2024	1 EUR = 301.9461 PKR	1 PKR = 0.0033 EUR
03 nov 2024	1 EUR = 301.7849 PKR	1 PKR = 0.0033 EUR
04 nov 2024	1 EUR = 303.1269 PKR	1 PKR = 0.0033 EUR
05 nov 2024	1 EUR = 302.8118 PKR	1 PKR = 0.0033 EUR
06 nov 2024	1 EUR = 297.3533 PKR	1 PKR = 0.0034 EUR
07 nov 2024	1 EUR = 299.7708 PKR	1 PKR = 0.0033 EUR
08 nov 2024	1 EUR = 299.1371 PKR	1 PKR = 0.0033 EUR
09 nov 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
10 nov 2024	1 EUR = 299.424 PKR	1 PKR = 0.0033 EUR
11 nov 2024	1 EUR = 295.9682 PKR	1 PKR = 0.0034 EUR
12 nov 2024	1 EUR = 295.2782 PKR	1 PKR = 0.0034 EUR
13 nov 2024	1 EUR = 295.4526 PKR	1 PKR = 0.0034 EUR
14 nov 2024	1 EUR = 292.5888 PKR	1 PKR = 0.0034 EUR
15 nov 2024	1 EUR = 294.2627 PKR	1 PKR = 0.0034 EUR
16 nov 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
17 nov 2024	1 EUR = 293.6529 PKR	1 PKR = 0.0034 EUR
18 nov 2024	1 EUR = 293.2317 PKR	1 PKR = 0.0034 EUR
19 nov 2024	1 EUR = 294.0229 PKR	1 PKR = 0.0034 EUR
20 nov 2024	1 EUR = 293.6072 PKR	1 PKR = 0.0034 EUR
21 nov 2024	1 EUR = 293.4145 PKR	1 PKR = 0.0034 EUR

EUR-PKR och PKR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter