> EUR-PHP och PHP-EUR växelkurser - 2026

EUR-PHP och PHP-EUR växelkurser - 2026

EUR-PHP och PHP-EUR växelkurser

Se växelkurserna för EUR-PHP PHP-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 EUR = 69,8819 PHP

1 PHP = 0,0143 EUR

1år 2år 3år

EUR till PHPPHP till EUR

Jan 2026

Datum	EUR-PHP	PHP-EUR
01 jan 2026	1 EUR = 69.0803 PHP	1 PHP = 0.0145 EUR
02 jan 2026	1 EUR = 68.9892 PHP	1 PHP = 0.0145 EUR
03 jan 2026	1 EUR = 68.9879 PHP	1 PHP = 0.0145 EUR
04 jan 2026	1 EUR = 68.9879 PHP	1 PHP = 0.0145 EUR
05 jan 2026	1 EUR = 69.0499 PHP	1 PHP = 0.0145 EUR
06 jan 2026	1 EUR = 69.3324 PHP	1 PHP = 0.0144 EUR
07 jan 2026	1 EUR = 69.3834 PHP	1 PHP = 0.0144 EUR
08 jan 2026	1 EUR = 69.0916 PHP	1 PHP = 0.0145 EUR
09 jan 2026	1 EUR = 69.0453 PHP	1 PHP = 0.0145 EUR
10 jan 2026	1 EUR = 68.9887 PHP	1 PHP = 0.0145 EUR
11 jan 2026	1 EUR = 68.9887 PHP	1 PHP = 0.0145 EUR
12 jan 2026	1 EUR = 69.2345 PHP	1 PHP = 0.0144 EUR
13 jan 2026	1 EUR = 73.2698 PHP	1 PHP = 0.0136 EUR
14 jan 2026	1 EUR = 69.3805 PHP	1 PHP = 0.0144 EUR
15 jan 2026	1 EUR = 69.2171 PHP	1 PHP = 0.0144 EUR
16 jan 2026	1 EUR = 69.0054 PHP	1 PHP = 0.0145 EUR
17 jan 2026	1 EUR = 68.9764 PHP	1 PHP = 0.0145 EUR
18 jan 2026	1 EUR = 68.9764 PHP	1 PHP = 0.0145 EUR
19 jan 2026	1 EUR = 69.1309 PHP	1 PHP = 0.0145 EUR
20 jan 2026	1 EUR = 69.4958 PHP	1 PHP = 0.0144 EUR
21 jan 2026	1 EUR = 69.4024 PHP	1 PHP = 0.0144 EUR
22 jan 2026	1 EUR = 69.186 PHP	1 PHP = 0.0145 EUR
23 jan 2026	1 EUR = 69.3458 PHP	1 PHP = 0.0144 EUR
24 jan 2026	1 EUR = 69.7336 PHP	1 PHP = 0.0143 EUR
25 jan 2026	1 EUR = 69.7336 PHP	1 PHP = 0.0143 EUR
26 jan 2026	1 EUR = 70.0423 PHP	1 PHP = 0.0143 EUR
27 jan 2026	1 EUR = 70.3039 PHP	1 PHP = 0.0142 EUR
28 jan 2026	1 EUR = 70.4103 PHP	1 PHP = 0.0142 EUR
29 jan 2026	1 EUR = 70.5 PHP	1 PHP = 0.0142 EUR
30 jan 2026	1 EUR = 70.2481 PHP	1 PHP = 0.0142 EUR
31 jan 2026	1 EUR = 69.8373 PHP	1 PHP = 0.0143 EUR

Feb 2026

Datum	EUR-PHP	PHP-EUR
01 feb 2026	1 EUR = 69.8373 PHP	1 PHP = 0.0143 EUR
02 feb 2026	1 EUR = 69.8192 PHP	1 PHP = 0.0143 EUR
03 feb 2026	1 EUR = 69.6556 PHP	1 PHP = 0.0144 EUR
04 feb 2026	1 EUR = 69.7385 PHP	1 PHP = 0.0143 EUR
05 feb 2026	1 EUR = 69.3072 PHP	1 PHP = 0.0144 EUR
06 feb 2026	1 EUR = 69.0139 PHP	1 PHP = 0.0145 EUR
07 feb 2026	1 EUR = 69.1453 PHP	1 PHP = 0.0145 EUR
08 feb 2026	1 EUR = 69.1453 PHP	1 PHP = 0.0145 EUR
09 feb 2026	1 EUR = 69.4509 PHP	1 PHP = 0.0144 EUR
10 feb 2026	1 EUR = 69.6094 PHP	1 PHP = 0.0144 EUR
11 feb 2026	1 EUR = 69.3519 PHP	1 PHP = 0.0144 EUR
12 feb 2026	1 EUR = 68.8938 PHP	1 PHP = 0.0145 EUR
13 feb 2026	1 EUR = 68.7021 PHP	1 PHP = 0.0146 EUR
14 feb 2026	1 EUR = 68.6707 PHP	1 PHP = 0.0146 EUR
15 feb 2026	1 EUR = 68.6707 PHP	1 PHP = 0.0146 EUR
16 feb 2026	1 EUR = 68.6977 PHP	1 PHP = 0.0146 EUR
17 feb 2026	1 EUR = 68.3862 PHP	1 PHP = 0.0146 EUR
18 feb 2026	1 EUR = 68.5582 PHP	1 PHP = 0.0146 EUR
19 feb 2026	1 EUR = 68.3683 PHP	1 PHP = 0.0146 EUR
20 feb 2026	1 EUR = 68.4243 PHP	1 PHP = 0.0146 EUR
21 feb 2026	1 EUR = 68.3271 PHP	1 PHP = 0.0146 EUR
22 feb 2026	1 EUR = 68.3271 PHP	1 PHP = 0.0146 EUR
23 feb 2026	1 EUR = 67.8736 PHP	1 PHP = 0.0147 EUR
24 feb 2026	1 EUR = 68.0206 PHP	1 PHP = 0.0147 EUR
25 feb 2026	1 EUR = 67.8367 PHP	1 PHP = 0.0147 EUR
26 feb 2026	1 EUR = 68.073 PHP	1 PHP = 0.0147 EUR
27 feb 2026	1 EUR = 68.1167 PHP	1 PHP = 0.0147 EUR
28 feb 2026	1 EUR = 68.2347 PHP	1 PHP = 0.0147 EUR

Mar 2026

Datum	EUR-PHP	PHP-EUR
01 mar 2026	1 EUR = 68.2347 PHP	1 PHP = 0.0147 EUR
02 mar 2026	1 EUR = 68.254 PHP	1 PHP = 0.0147 EUR
03 mar 2026	1 EUR = 67.8701 PHP	1 PHP = 0.0147 EUR
04 mar 2026	1 EUR = 68.0822 PHP	1 PHP = 0.0147 EUR
05 mar 2026	1 EUR = 68.1024 PHP	1 PHP = 0.0147 EUR
06 mar 2026	1 EUR = 68.581 PHP	1 PHP = 0.0146 EUR
07 mar 2026	1 EUR = 68.6131 PHP	1 PHP = 0.0146 EUR
08 mar 2026	1 EUR = 68.6131 PHP	1 PHP = 0.0146 EUR
09 mar 2026	1 EUR = 68.8165 PHP	1 PHP = 0.0145 EUR
10 mar 2026	1 EUR = 68.7513 PHP	1 PHP = 0.0145 EUR
11 mar 2026	1 EUR = 68.6661 PHP	1 PHP = 0.0146 EUR
12 mar 2026	1 EUR = 68.6978 PHP	1 PHP = 0.0146 EUR
13 mar 2026	1 EUR = 68.3626 PHP	1 PHP = 0.0146 EUR
14 mar 2026	1 EUR = 68.3344 PHP	1 PHP = 0.0146 EUR
15 mar 2026	1 EUR = 68.3344 PHP	1 PHP = 0.0146 EUR
16 mar 2026	1 EUR = 68.6155 PHP	1 PHP = 0.0146 EUR
17 mar 2026	1 EUR = 68.6889 PHP	1 PHP = 0.0146 EUR
18 mar 2026	1 EUR = 68.9955 PHP	1 PHP = 0.0145 EUR
19 mar 2026	1 EUR = 69.1409 PHP	1 PHP = 0.0145 EUR
20 mar 2026	1 EUR = 69.276 PHP	1 PHP = 0.0144 EUR
21 mar 2026	1 EUR = 69.7231 PHP	1 PHP = 0.0143 EUR
22 mar 2026	1 EUR = 69.7231 PHP	1 PHP = 0.0143 EUR
23 mar 2026	1 EUR = 69.3496 PHP	1 PHP = 0.0144 EUR
24 mar 2026	1 EUR = 69.4609 PHP	1 PHP = 0.0144 EUR
25 mar 2026	1 EUR = 69.6263 PHP	1 PHP = 0.0144 EUR
26 mar 2026	1 EUR = 69.3995 PHP	1 PHP = 0.0144 EUR
27 mar 2026	1 EUR = 69.7511 PHP	1 PHP = 0.0143 EUR
28 mar 2026	1 EUR = 69.9112 PHP	1 PHP = 0.0143 EUR
29 mar 2026	1 EUR = 69.9112 PHP	1 PHP = 0.0143 EUR
30 mar 2026	1 EUR = 69.8113 PHP	1 PHP = 0.0143 EUR
31 mar 2026	1 EUR = 69.7329 PHP	1 PHP = 0.0143 EUR

Apr 2026

Datum	EUR-PHP	PHP-EUR
01 apr 2026	1 EUR = 69.8634 PHP	1 PHP = 0.0143 EUR
02 apr 2026	1 EUR = 69.8781 PHP	1 PHP = 0.0143 EUR
03 apr 2026	1 EUR = 69.5121 PHP	1 PHP = 0.0144 EUR
04 apr 2026	1 EUR = 69.593 PHP	1 PHP = 0.0144 EUR
05 apr 2026	1 EUR = 69.593 PHP	1 PHP = 0.0144 EUR
06 apr 2026	1 EUR = 69.3809 PHP	1 PHP = 0.0144 EUR
07 apr 2026	1 EUR = 69.6434 PHP	1 PHP = 0.0144 EUR
08 apr 2026	1 EUR = 69.5757 PHP	1 PHP = 0.0144 EUR
09 apr 2026	1 EUR = 69.9239 PHP	1 PHP = 0.0143 EUR
10 apr 2026	1 EUR = 70.1147 PHP	1 PHP = 0.0143 EUR
11 apr 2026	1 EUR = 70.2196 PHP	1 PHP = 0.0142 EUR
12 apr 2026	1 EUR = 70.2196 PHP	1 PHP = 0.0142 EUR
13 apr 2026	1 EUR = 70.353 PHP	1 PHP = 0.0142 EUR
14 apr 2026	1 EUR = 70.6188 PHP	1 PHP = 0.0142 EUR
15 apr 2026	1 EUR = 70.7937 PHP	1 PHP = 0.0141 EUR
16 apr 2026	1 EUR = 70.6689 PHP	1 PHP = 0.0142 EUR
17 apr 2026	1 EUR = 70.8659 PHP	1 PHP = 0.0141 EUR
18 apr 2026	1 EUR = 70.1245 PHP	1 PHP = 0.0143 EUR
19 apr 2026	1 EUR = 70.1245 PHP	1 PHP = 0.0143 EUR
20 apr 2026	1 EUR = 70.5205 PHP	1 PHP = 0.0142 EUR
21 apr 2026	1 EUR = 70.4087 PHP	1 PHP = 0.0142 EUR
22 apr 2026	1 EUR = 70.6102 PHP	1 PHP = 0.0142 EUR
23 apr 2026	1 EUR = 70.7498 PHP	1 PHP = 0.0141 EUR
24 apr 2026	1 EUR = 71.0982 PHP	1 PHP = 0.0141 EUR
25 apr 2026	1 EUR = 71.1514 PHP	1 PHP = 0.0141 EUR
26 apr 2026	1 EUR = 71.1514 PHP	1 PHP = 0.0141 EUR
27 apr 2026	1 EUR = 71.3827 PHP	1 PHP = 0.014 EUR
28 apr 2026	1 EUR = 71.6252 PHP	1 PHP = 0.014 EUR
29 apr 2026	1 EUR = 72.1362 PHP	1 PHP = 0.0139 EUR
30 apr 2026	1 EUR = 71.8076 PHP	1 PHP = 0.0139 EUR

May 2026

Datum	EUR-PHP	PHP-EUR
01 maj 2026	1 EUR = 72.2164 PHP	1 PHP = 0.0138 EUR
02 maj 2026	1 EUR = 71.8473 PHP	1 PHP = 0.0139 EUR
03 maj 2026	1 EUR = 71.8473 PHP	1 PHP = 0.0139 EUR
04 maj 2026	1 EUR = 72.1544 PHP	1 PHP = 0.0139 EUR
05 maj 2026	1 EUR = 72.076 PHP	1 PHP = 0.0139 EUR
06 maj 2026	1 EUR = 71.4184 PHP	1 PHP = 0.014 EUR
07 maj 2026	1 EUR = 70.9907 PHP	1 PHP = 0.0141 EUR
08 maj 2026	1 EUR = 71.1469 PHP	1 PHP = 0.0141 EUR
09 maj 2026	1 EUR = 71.3587 PHP	1 PHP = 0.014 EUR
10 maj 2026	1 EUR = 71.3587 PHP	1 PHP = 0.014 EUR
11 maj 2026	1 EUR = 71.8925 PHP	1 PHP = 0.0139 EUR
12 maj 2026	1 EUR = 72.1572 PHP	1 PHP = 0.0139 EUR
13 maj 2026	1 EUR = 71.879 PHP	1 PHP = 0.0139 EUR
14 maj 2026	1 EUR = 72.0404 PHP	1 PHP = 0.0139 EUR
15 maj 2026	1 EUR = 71.7242 PHP	1 PHP = 0.0139 EUR
16 maj 2026	1 EUR = 71.6036 PHP	1 PHP = 0.014 EUR
17 maj 2026	1 EUR = 71.6036 PHP	1 PHP = 0.014 EUR
18 maj 2026	1 EUR = 71.8537 PHP	1 PHP = 0.0139 EUR
19 maj 2026	1 EUR = 71.7212 PHP	1 PHP = 0.0139 EUR
20 maj 2026	1 EUR = 71.5781 PHP	1 PHP = 0.014 EUR
21 maj 2026	1 EUR = 71.4715 PHP	1 PHP = 0.014 EUR
22 maj 2026	1 EUR = 71.4975 PHP	1 PHP = 0.014 EUR
23 maj 2026	1 EUR = 71.3649 PHP	1 PHP = 0.014 EUR
24 maj 2026	1 EUR = 71.3649 PHP	1 PHP = 0.014 EUR
25 maj 2026	1 EUR = 71.4325 PHP	1 PHP = 0.014 EUR
26 maj 2026	1 EUR = 71.6065 PHP	1 PHP = 0.014 EUR
27 maj 2026	1 EUR = 71.5223 PHP	1 PHP = 0.014 EUR
28 maj 2026	1 EUR = 71.4841 PHP	1 PHP = 0.014 EUR
29 maj 2026	1 EUR = 71.7027 PHP	1 PHP = 0.0139 EUR
30 maj 2026	1 EUR = 71.6728 PHP	1 PHP = 0.014 EUR

EUR-PHP och PHP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter