currencystats247.com

CurrencyStats247 > Växelkurser > EUR-PHP och PHP-EUR växelkurser - 2026

EUR-PHP och PHP-EUR växelkurser - 2026

EUR-PHP och PHP-EUR växelkurser

Se växelkurserna för EUR-PHP PHP-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 69,2213 PHP
1 PHP = 0,0144 EUR

Jan 2026

DatumEUR-PHPPHP-EUR
01 jan 2026 1 EUR = 69.0803 PHP 1 PHP = 0.0145 EUR
02 jan 2026 1 EUR = 68.9892 PHP 1 PHP = 0.0145 EUR
03 jan 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
04 jan 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
05 jan 2026 1 EUR = 69.0499 PHP 1 PHP = 0.0145 EUR
06 jan 2026 1 EUR = 69.3324 PHP 1 PHP = 0.0144 EUR
07 jan 2026 1 EUR = 69.3834 PHP 1 PHP = 0.0144 EUR
08 jan 2026 1 EUR = 69.0916 PHP 1 PHP = 0.0145 EUR
09 jan 2026 1 EUR = 69.0453 PHP 1 PHP = 0.0145 EUR
10 jan 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
11 jan 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
12 jan 2026 1 EUR = 69.2345 PHP 1 PHP = 0.0144 EUR
13 jan 2026 1 EUR = 73.2698 PHP 1 PHP = 0.0136 EUR
14 jan 2026 1 EUR = 69.3805 PHP 1 PHP = 0.0144 EUR
15 jan 2026 1 EUR = 69.2171 PHP 1 PHP = 0.0144 EUR
16 jan 2026 1 EUR = 69.0054 PHP 1 PHP = 0.0145 EUR
17 jan 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
18 jan 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
19 jan 2026 1 EUR = 69.1309 PHP 1 PHP = 0.0145 EUR
20 jan 2026 1 EUR = 69.4958 PHP 1 PHP = 0.0144 EUR
21 jan 2026 1 EUR = 69.4024 PHP 1 PHP = 0.0144 EUR
22 jan 2026 1 EUR = 69.186 PHP 1 PHP = 0.0145 EUR
23 jan 2026 1 EUR = 69.3458 PHP 1 PHP = 0.0144 EUR
24 jan 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
25 jan 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
26 jan 2026 1 EUR = 70.0423 PHP 1 PHP = 0.0143 EUR
27 jan 2026 1 EUR = 70.3039 PHP 1 PHP = 0.0142 EUR
28 jan 2026 1 EUR = 70.4103 PHP 1 PHP = 0.0142 EUR
29 jan 2026 1 EUR = 70.5 PHP 1 PHP = 0.0142 EUR
30 jan 2026 1 EUR = 70.2481 PHP 1 PHP = 0.0142 EUR
31 jan 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR

Feb 2026

DatumEUR-PHPPHP-EUR
01 feb 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR
02 feb 2026 1 EUR = 69.8192 PHP 1 PHP = 0.0143 EUR
03 feb 2026 1 EUR = 69.6556 PHP 1 PHP = 0.0144 EUR
04 feb 2026 1 EUR = 69.7385 PHP 1 PHP = 0.0143 EUR
05 feb 2026 1 EUR = 69.3072 PHP 1 PHP = 0.0144 EUR
06 feb 2026 1 EUR = 69.0139 PHP 1 PHP = 0.0145 EUR
07 feb 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
08 feb 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
09 feb 2026 1 EUR = 69.4509 PHP 1 PHP = 0.0144 EUR
10 feb 2026 1 EUR = 69.6094 PHP 1 PHP = 0.0144 EUR
11 feb 2026 1 EUR = 69.3519 PHP 1 PHP = 0.0144 EUR
12 feb 2026 1 EUR = 68.8938 PHP 1 PHP = 0.0145 EUR
13 feb 2026 1 EUR = 68.7021 PHP 1 PHP = 0.0146 EUR
14 feb 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
15 feb 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
16 feb 2026 1 EUR = 68.6977 PHP 1 PHP = 0.0146 EUR
17 feb 2026 1 EUR = 68.3862 PHP 1 PHP = 0.0146 EUR
18 feb 2026 1 EUR = 68.5582 PHP 1 PHP = 0.0146 EUR
19 feb 2026 1 EUR = 68.3683 PHP 1 PHP = 0.0146 EUR
20 feb 2026 1 EUR = 68.4243 PHP 1 PHP = 0.0146 EUR
21 feb 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
22 feb 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
23 feb 2026 1 EUR = 67.8736 PHP 1 PHP = 0.0147 EUR
24 feb 2026 1 EUR = 68.0206 PHP 1 PHP = 0.0147 EUR
25 feb 2026 1 EUR = 67.8367 PHP 1 PHP = 0.0147 EUR
26 feb 2026 1 EUR = 68.073 PHP 1 PHP = 0.0147 EUR
27 feb 2026 1 EUR = 68.1167 PHP 1 PHP = 0.0147 EUR
28 feb 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR

Mar 2026

DatumEUR-PHPPHP-EUR
01 mar 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR
02 mar 2026 1 EUR = 68.254 PHP 1 PHP = 0.0147 EUR
03 mar 2026 1 EUR = 67.8701 PHP 1 PHP = 0.0147 EUR
04 mar 2026 1 EUR = 68.0822 PHP 1 PHP = 0.0147 EUR
05 mar 2026 1 EUR = 68.1024 PHP 1 PHP = 0.0147 EUR
06 mar 2026 1 EUR = 68.581 PHP 1 PHP = 0.0146 EUR
07 mar 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
08 mar 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
09 mar 2026 1 EUR = 68.8165 PHP 1 PHP = 0.0145 EUR
10 mar 2026 1 EUR = 68.7513 PHP 1 PHP = 0.0145 EUR
11 mar 2026 1 EUR = 68.6661 PHP 1 PHP = 0.0146 EUR
12 mar 2026 1 EUR = 68.6978 PHP 1 PHP = 0.0146 EUR
13 mar 2026 1 EUR = 68.3626 PHP 1 PHP = 0.0146 EUR
14 mar 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
15 mar 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
16 mar 2026 1 EUR = 68.6155 PHP 1 PHP = 0.0146 EUR
17 mar 2026 1 EUR = 68.6889 PHP 1 PHP = 0.0146 EUR
18 mar 2026 1 EUR = 68.9955 PHP 1 PHP = 0.0145 EUR
19 mar 2026 1 EUR = 69.1409 PHP 1 PHP = 0.0145 EUR
20 mar 2026 1 EUR = 69.276 PHP 1 PHP = 0.0144 EUR
21 mar 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
22 mar 2026 1 EUR = 69.7231 PHP 1 PHP = 0.0143 EUR
23 mar 2026 1 EUR = 69.3496 PHP 1 PHP = 0.0144 EUR
24 mar 2026 1 EUR = 69.4609 PHP 1 PHP = 0.0144 EUR
25 mar 2026 1 EUR = 69.6263 PHP 1 PHP = 0.0144 EUR
26 mar 2026 1 EUR = 69.3995 PHP 1 PHP = 0.0144 EUR
27 mar 2026 1 EUR = 69.7511 PHP 1 PHP = 0.0143 EUR
28 mar 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
29 mar 2026 1 EUR = 69.9112 PHP 1 PHP = 0.0143 EUR
30 mar 2026 1 EUR = 69.8113 PHP 1 PHP = 0.0143 EUR
31 mar 2026 1 EUR = 69.7329 PHP 1 PHP = 0.0143 EUR

Apr 2026

DatumEUR-PHPPHP-EUR
01 apr 2026 1 EUR = 69.8634 PHP 1 PHP = 0.0143 EUR
02 apr 2026 1 EUR = 69.8781 PHP 1 PHP = 0.0143 EUR
03 apr 2026 1 EUR = 69.5121 PHP 1 PHP = 0.0144 EUR
04 apr 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
05 apr 2026 1 EUR = 69.593 PHP 1 PHP = 0.0144 EUR
06 apr 2026 1 EUR = 69.3809 PHP 1 PHP = 0.0144 EUR
07 apr 2026 1 EUR = 69.6434 PHP 1 PHP = 0.0144 EUR
08 apr 2026 1 EUR = 69.5757 PHP 1 PHP = 0.0144 EUR
09 apr 2026 1 EUR = 69.9239 PHP 1 PHP = 0.0143 EUR
10 apr 2026 1 EUR = 70.1147 PHP 1 PHP = 0.0143 EUR
11 apr 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
12 apr 2026 1 EUR = 70.2196 PHP 1 PHP = 0.0142 EUR
13 apr 2026 1 EUR = 70.353 PHP 1 PHP = 0.0142 EUR
14 apr 2026 1 EUR = 70.6188 PHP 1 PHP = 0.0142 EUR
15 apr 2026 1 EUR = 70.7678 PHP 1 PHP = 0.0141 EUR

EUR-PHP och PHP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats