> EUR-PHP och PHP-EUR växelkurser - 2025

EUR-PHP och PHP-EUR växelkurser - 2025

EUR-PHP och PHP-EUR växelkurser

Se växelkurserna för EUR-PHP PHP-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EUR = 61,7461 PHP

1 PHP = 0,0162 EUR

1år 2år 3år

EUR till PHPPHP till EUR

Jan 2025

Datum	EUR-PHP	PHP-EUR
01 jan 2025	1 EUR = 60.5568 PHP	1 PHP = 0.0165 EUR
02 jan 2025	1 EUR = 59.8126 PHP	1 PHP = 0.0167 EUR
03 jan 2025	1 EUR = 59.8294 PHP	1 PHP = 0.0167 EUR
04 jan 2025	1 EUR = 60.0322 PHP	1 PHP = 0.0167 EUR
05 jan 2025	1 EUR = 60.0322 PHP	1 PHP = 0.0167 EUR
06 jan 2025	1 EUR = 60.311 PHP	1 PHP = 0.0166 EUR
07 jan 2025	1 EUR = 60.3844 PHP	1 PHP = 0.0166 EUR
08 jan 2025	1 EUR = 60.1953 PHP	1 PHP = 0.0166 EUR
09 jan 2025	1 EUR = 60.2293 PHP	1 PHP = 0.0166 EUR
10 jan 2025	1 EUR = 60.2753 PHP	1 PHP = 0.0166 EUR
11 jan 2025	1 EUR = 60.5128 PHP	1 PHP = 0.0165 EUR
12 jan 2025	1 EUR = 60.5128 PHP	1 PHP = 0.0165 EUR
13 jan 2025	1 EUR = 59.8498 PHP	1 PHP = 0.0167 EUR
14 jan 2025	1 EUR = 60.258 PHP	1 PHP = 0.0166 EUR
15 jan 2025	1 EUR = 60.3631 PHP	1 PHP = 0.0166 EUR
16 jan 2025	1 EUR = 60.2099 PHP	1 PHP = 0.0166 EUR
17 jan 2025	1 EUR = 60.3286 PHP	1 PHP = 0.0166 EUR
18 jan 2025	1 EUR = 60.3899 PHP	1 PHP = 0.0166 EUR
19 jan 2025	1 EUR = 60.3899 PHP	1 PHP = 0.0166 EUR
20 jan 2025	1 EUR = 60.2868 PHP	1 PHP = 0.0166 EUR
21 jan 2025	1 EUR = 60.6091 PHP	1 PHP = 0.0165 EUR
22 jan 2025	1 EUR = 60.9609 PHP	1 PHP = 0.0164 EUR
23 jan 2025	1 EUR = 61.0763 PHP	1 PHP = 0.0164 EUR
24 jan 2025	1 EUR = 61.159 PHP	1 PHP = 0.0164 EUR
25 jan 2025	1 EUR = 61.1841 PHP	1 PHP = 0.0163 EUR
26 jan 2025	1 EUR = 61.1841 PHP	1 PHP = 0.0163 EUR
27 jan 2025	1 EUR = 61.3356 PHP	1 PHP = 0.0163 EUR
28 jan 2025	1 EUR = 60.9118 PHP	1 PHP = 0.0164 EUR
29 jan 2025	1 EUR = 60.7658 PHP	1 PHP = 0.0165 EUR
30 jan 2025	1 EUR = 60.6764 PHP	1 PHP = 0.0165 EUR
31 jan 2025	1 EUR = 60.6244 PHP	1 PHP = 0.0165 EUR

Feb 2025

Datum	EUR-PHP	PHP-EUR
01 feb 2025	1 EUR = 60.5368 PHP	1 PHP = 0.0165 EUR
02 feb 2025	1 EUR = 60.5368 PHP	1 PHP = 0.0165 EUR
03 feb 2025	1 EUR = 60.1283 PHP	1 PHP = 0.0166 EUR
04 feb 2025	1 EUR = 60.1871 PHP	1 PHP = 0.0166 EUR
05 feb 2025	1 EUR = 60.3935 PHP	1 PHP = 0.0166 EUR
06 feb 2025	1 EUR = 60.1929 PHP	1 PHP = 0.0166 EUR
07 feb 2025	1 EUR = 60.2301 PHP	1 PHP = 0.0166 EUR
08 feb 2025	1 EUR = 59.989 PHP	1 PHP = 0.0167 EUR
09 feb 2025	1 EUR = 59.989 PHP	1 PHP = 0.0167 EUR
10 feb 2025	1 EUR = 60.0075 PHP	1 PHP = 0.0167 EUR
11 feb 2025	1 EUR = 60.0589 PHP	1 PHP = 0.0167 EUR
12 feb 2025	1 EUR = 60.3199 PHP	1 PHP = 0.0166 EUR
13 feb 2025	1 EUR = 60.3227 PHP	1 PHP = 0.0166 EUR
14 feb 2025	1 EUR = 60.4616 PHP	1 PHP = 0.0165 EUR
15 feb 2025	1 EUR = 60.5656 PHP	1 PHP = 0.0165 EUR
16 feb 2025	1 EUR = 60.5656 PHP	1 PHP = 0.0165 EUR
17 feb 2025	1 EUR = 60.7672 PHP	1 PHP = 0.0165 EUR
18 feb 2025	1 EUR = 60.8884 PHP	1 PHP = 0.0164 EUR
19 feb 2025	1 EUR = 60.6323 PHP	1 PHP = 0.0165 EUR
20 feb 2025	1 EUR = 60.6741 PHP	1 PHP = 0.0165 EUR
21 feb 2025	1 EUR = 60.6485 PHP	1 PHP = 0.0165 EUR
22 feb 2025	1 EUR = 60.5654 PHP	1 PHP = 0.0165 EUR
23 feb 2025	1 EUR = 60.5654 PHP	1 PHP = 0.0165 EUR
24 feb 2025	1 EUR = 60.5515 PHP	1 PHP = 0.0165 EUR
25 feb 2025	1 EUR = 60.8049 PHP	1 PHP = 0.0164 EUR
26 feb 2025	1 EUR = 60.7431 PHP	1 PHP = 0.0165 EUR
27 feb 2025	1 EUR = 60.7184 PHP	1 PHP = 0.0165 EUR
28 feb 2025	1 EUR = 60.386 PHP	1 PHP = 0.0166 EUR

Mar 2025

Datum	EUR-PHP	PHP-EUR
01 mar 2025	1 EUR = 60.1322 PHP	1 PHP = 0.0166 EUR
02 mar 2025	1 EUR = 60.1576 PHP	1 PHP = 0.0166 EUR
03 mar 2025	1 EUR = 60.6801 PHP	1 PHP = 0.0165 EUR
04 mar 2025	1 EUR = 60.7306 PHP	1 PHP = 0.0165 EUR
05 mar 2025	1 EUR = 61.3722 PHP	1 PHP = 0.0163 EUR
06 mar 2025	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
07 mar 2025	1 EUR = 62.0031 PHP	1 PHP = 0.0161 EUR
08 mar 2025	1 EUR = 62.2018 PHP	1 PHP = 0.0161 EUR
09 mar 2025	1 EUR = 61.9904 PHP	1 PHP = 0.0161 EUR
10 mar 2025	1 EUR = 62.3135 PHP	1 PHP = 0.016 EUR
11 mar 2025	1 EUR = 62.7389 PHP	1 PHP = 0.0159 EUR
12 mar 2025	1 EUR = 62.5049 PHP	1 PHP = 0.016 EUR
13 mar 2025	1 EUR = 62.3198 PHP	1 PHP = 0.016 EUR
14 mar 2025	1 EUR = 62.5699 PHP	1 PHP = 0.016 EUR
15 mar 2025	1 EUR = 62.6094 PHP	1 PHP = 0.016 EUR
16 mar 2025	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
17 mar 2025	1 EUR = 62.4046 PHP	1 PHP = 0.016 EUR
18 mar 2025	1 EUR = 62.4028 PHP	1 PHP = 0.016 EUR
19 mar 2025	1 EUR = 62.503 PHP	1 PHP = 0.016 EUR
20 mar 2025	1 EUR = 61.9819 PHP	1 PHP = 0.0161 EUR
21 mar 2025	1 EUR = 61.986 PHP	1 PHP = 0.0161 EUR
22 mar 2025	1 EUR = 62.3707 PHP	1 PHP = 0.016 EUR
23 mar 2025	1 EUR = 62.3666 PHP	1 PHP = 0.016 EUR
24 mar 2025	1 EUR = 62.0823 PHP	1 PHP = 0.0161 EUR
25 mar 2025	1 EUR = 62.0349 PHP	1 PHP = 0.0161 EUR
26 mar 2025	1 EUR = 62.2659 PHP	1 PHP = 0.0161 EUR
27 mar 2025	1 EUR = 61.9391 PHP	1 PHP = 0.0161 EUR
28 mar 2025	1 EUR = 61.861 PHP	1 PHP = 0.0162 EUR
29 mar 2025	1 EUR = 62.4591 PHP	1 PHP = 0.016 EUR
30 mar 2025	1 EUR = 62.4516 PHP	1 PHP = 0.016 EUR
31 mar 2025	1 EUR = 61.9507 PHP	1 PHP = 0.0161 EUR

Apr 2025

Datum	EUR-PHP	PHP-EUR
01 apr 2025	1 EUR = 61.7555 PHP	1 PHP = 0.0162 EUR
02 apr 2025	1 EUR = 61.7926 PHP	1 PHP = 0.0162 EUR
03 apr 2025	1 EUR = 63.3135 PHP	1 PHP = 0.0158 EUR
04 apr 2025	1 EUR = 63.1915 PHP	1 PHP = 0.0158 EUR
05 apr 2025	1 EUR = 62.8911 PHP	1 PHP = 0.0159 EUR
06 apr 2025	1 EUR = 62.8911 PHP	1 PHP = 0.0159 EUR
07 apr 2025	1 EUR = 62.9556 PHP	1 PHP = 0.0159 EUR
08 apr 2025	1 EUR = 62.708 PHP	1 PHP = 0.0159 EUR
09 apr 2025	1 EUR = 63.4476 PHP	1 PHP = 0.0158 EUR
10 apr 2025	1 EUR = 63.4881 PHP	1 PHP = 0.0158 EUR
11 apr 2025	1 EUR = 65.1776 PHP	1 PHP = 0.0153 EUR
12 apr 2025	1 EUR = 64.7549 PHP	1 PHP = 0.0154 EUR
13 apr 2025	1 EUR = 64.7346 PHP	1 PHP = 0.0154 EUR
14 apr 2025	1 EUR = 65.1986 PHP	1 PHP = 0.0153 EUR
15 apr 2025	1 EUR = 64.1602 PHP	1 PHP = 0.0156 EUR
16 apr 2025	1 EUR = 64.4827 PHP	1 PHP = 0.0155 EUR
17 apr 2025	1 EUR = 64.3979 PHP	1 PHP = 0.0155 EUR
18 apr 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
19 apr 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
20 apr 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
21 apr 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
22 apr 2025	1 EUR = 65.0164 PHP	1 PHP = 0.0154 EUR
23 apr 2025	1 EUR = 64.5533 PHP	1 PHP = 0.0155 EUR
24 apr 2025	1 EUR = 64.2047 PHP	1 PHP = 0.0156 EUR
25 apr 2025	1 EUR = 63.9764 PHP	1 PHP = 0.0156 EUR
26 apr 2025	1 EUR = 64.0688 PHP	1 PHP = 0.0156 EUR
27 apr 2025	1 EUR = 63.8689 PHP	1 PHP = 0.0157 EUR
28 apr 2025	1 EUR = 64.0212 PHP	1 PHP = 0.0156 EUR
29 apr 2025	1 EUR = 63.8238 PHP	1 PHP = 0.0157 EUR
30 apr 2025	1 EUR = 63.5612 PHP	1 PHP = 0.0157 EUR

May 2025

Datum	EUR-PHP	PHP-EUR
01 maj 2025	1 EUR = 63.2775 PHP	1 PHP = 0.0158 EUR
02 maj 2025	1 EUR = 62.9951 PHP	1 PHP = 0.0159 EUR
03 maj 2025	1 EUR = 62.7342 PHP	1 PHP = 0.0159 EUR
04 maj 2025	1 EUR = 62.7342 PHP	1 PHP = 0.0159 EUR
05 maj 2025	1 EUR = 63.1417 PHP	1 PHP = 0.0158 EUR
06 maj 2025	1 EUR = 63.0536 PHP	1 PHP = 0.0159 EUR
07 maj 2025	1 EUR = 62.938 PHP	1 PHP = 0.0159 EUR
08 maj 2025	1 EUR = 62.8302 PHP	1 PHP = 0.0159 EUR
09 maj 2025	1 EUR = 62.4316 PHP	1 PHP = 0.016 EUR

EUR-PHP och PHP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter