> EUR-PHP och PHP-EUR växelkurser - 2024

EUR-PHP och PHP-EUR växelkurser - 2024

EUR-PHP och PHP-EUR växelkurser

Se växelkurserna för EUR-PHP PHP-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 62,073 PHP

1 PHP = 0,0161 EUR

1år 2år 3år

EUR till PHPPHP till EUR

Jan 2024

Datum	EUR-PHP	PHP-EUR
01 jan 2024	1 EUR = 61.2234 PHP	1 PHP = 0.0163 EUR
02 jan 2024	1 EUR = 61.0084 PHP	1 PHP = 0.0164 EUR
03 jan 2024	1 EUR = 60.9441 PHP	1 PHP = 0.0164 EUR
04 jan 2024	1 EUR = 60.8521 PHP	1 PHP = 0.0164 EUR
05 jan 2024	1 EUR = 60.6803 PHP	1 PHP = 0.0165 EUR
06 jan 2024	1 EUR = 60.8079 PHP	1 PHP = 0.0164 EUR
07 jan 2024	1 EUR = 60.8079 PHP	1 PHP = 0.0164 EUR
08 jan 2024	1 EUR = 60.9981 PHP	1 PHP = 0.0164 EUR
09 jan 2024	1 EUR = 61.3711 PHP	1 PHP = 0.0163 EUR
10 jan 2024	1 EUR = 61.4868 PHP	1 PHP = 0.0163 EUR
11 jan 2024	1 EUR = 61.5447 PHP	1 PHP = 0.0162 EUR
12 jan 2024	1 EUR = 61.0941 PHP	1 PHP = 0.0164 EUR
13 jan 2024	1 EUR = 61.1777 PHP	1 PHP = 0.0163 EUR
14 jan 2024	1 EUR = 61.1777 PHP	1 PHP = 0.0163 EUR
15 jan 2024	1 EUR = 61.1333 PHP	1 PHP = 0.0164 EUR
16 jan 2024	1 EUR = 60.836 PHP	1 PHP = 0.0164 EUR
17 jan 2024	1 EUR = 60.8166 PHP	1 PHP = 0.0164 EUR
18 jan 2024	1 EUR = 60.7042 PHP	1 PHP = 0.0165 EUR
19 jan 2024	1 EUR = 60.9353 PHP	1 PHP = 0.0164 EUR
20 jan 2024	1 EUR = 60.9957 PHP	1 PHP = 0.0164 EUR
21 jan 2024	1 EUR = 60.9957 PHP	1 PHP = 0.0164 EUR
22 jan 2024	1 EUR = 61.4379 PHP	1 PHP = 0.0163 EUR
23 jan 2024	1 EUR = 61.1088 PHP	1 PHP = 0.0164 EUR
24 jan 2024	1 EUR = 61.27 PHP	1 PHP = 0.0163 EUR
25 jan 2024	1 EUR = 61.4638 PHP	1 PHP = 0.0163 EUR
26 jan 2024	1 EUR = 61.293 PHP	1 PHP = 0.0163 EUR
27 jan 2024	1 EUR = 61.185 PHP	1 PHP = 0.0163 EUR
28 jan 2024	1 EUR = 61.185 PHP	1 PHP = 0.0163 EUR
29 jan 2024	1 EUR = 60.9956 PHP	1 PHP = 0.0164 EUR
30 jan 2024	1 EUR = 61.0902 PHP	1 PHP = 0.0164 EUR
31 jan 2024	1 EUR = 61.0831 PHP	1 PHP = 0.0164 EUR

Feb 2024

Datum	EUR-PHP	PHP-EUR
01 feb 2024	1 EUR = 60.6318 PHP	1 PHP = 0.0165 EUR
02 feb 2024	1 EUR = 60.8066 PHP	1 PHP = 0.0164 EUR
03 feb 2024	1 EUR = 60.6954 PHP	1 PHP = 0.0165 EUR
04 feb 2024	1 EUR = 60.6954 PHP	1 PHP = 0.0165 EUR
05 feb 2024	1 EUR = 60.581 PHP	1 PHP = 0.0165 EUR
06 feb 2024	1 EUR = 60.3555 PHP	1 PHP = 0.0166 EUR
07 feb 2024	1 EUR = 60.3308 PHP	1 PHP = 0.0166 EUR
08 feb 2024	1 EUR = 60.1685 PHP	1 PHP = 0.0166 EUR
09 feb 2024	1 EUR = 60.4158 PHP	1 PHP = 0.0166 EUR
10 feb 2024	1 EUR = 60.2804 PHP	1 PHP = 0.0166 EUR
11 feb 2024	1 EUR = 60.2804 PHP	1 PHP = 0.0166 EUR
12 feb 2024	1 EUR = 60.3041 PHP	1 PHP = 0.0166 EUR
13 feb 2024	1 EUR = 60.3715 PHP	1 PHP = 0.0166 EUR
14 feb 2024	1 EUR = 60.1257 PHP	1 PHP = 0.0166 EUR
15 feb 2024	1 EUR = 60.1005 PHP	1 PHP = 0.0166 EUR
16 feb 2024	1 EUR = 60.2261 PHP	1 PHP = 0.0166 EUR
17 feb 2024	1 EUR = 60.3226 PHP	1 PHP = 0.0166 EUR
18 feb 2024	1 EUR = 60.3226 PHP	1 PHP = 0.0166 EUR
19 feb 2024	1 EUR = 60.3712 PHP	1 PHP = 0.0166 EUR
20 feb 2024	1 EUR = 60.5063 PHP	1 PHP = 0.0165 EUR
21 feb 2024	1 EUR = 60.4311 PHP	1 PHP = 0.0165 EUR
22 feb 2024	1 EUR = 60.4933 PHP	1 PHP = 0.0165 EUR
23 feb 2024	1 EUR = 60.6355 PHP	1 PHP = 0.0165 EUR
24 feb 2024	1 EUR = 60.598 PHP	1 PHP = 0.0165 EUR
25 feb 2024	1 EUR = 60.598 PHP	1 PHP = 0.0165 EUR
26 feb 2024	1 EUR = 60.8525 PHP	1 PHP = 0.0164 EUR
27 feb 2024	1 EUR = 60.85 PHP	1 PHP = 0.0164 EUR
28 feb 2024	1 EUR = 60.8284 PHP	1 PHP = 0.0164 EUR
29 feb 2024	1 EUR = 60.8102 PHP	1 PHP = 0.0164 EUR

Mar 2024

Datum	EUR-PHP	PHP-EUR
01 mar 2024	1 EUR = 60.6047 PHP	1 PHP = 0.0165 EUR
02 mar 2024	1 EUR = 60.7935 PHP	1 PHP = 0.0164 EUR
03 mar 2024	1 EUR = 60.7935 PHP	1 PHP = 0.0164 EUR
04 mar 2024	1 EUR = 60.8402 PHP	1 PHP = 0.0164 EUR
05 mar 2024	1 EUR = 60.757 PHP	1 PHP = 0.0165 EUR
06 mar 2024	1 EUR = 60.6787 PHP	1 PHP = 0.0165 EUR
07 mar 2024	1 EUR = 60.8307 PHP	1 PHP = 0.0164 EUR
08 mar 2024	1 EUR = 60.6618 PHP	1 PHP = 0.0165 EUR
09 mar 2024	1 EUR = 60.8297 PHP	1 PHP = 0.0164 EUR
10 mar 2024	1 EUR = 60.8297 PHP	1 PHP = 0.0164 EUR
11 mar 2024	1 EUR = 60.4957 PHP	1 PHP = 0.0165 EUR
12 mar 2024	1 EUR = 60.5287 PHP	1 PHP = 0.0165 EUR
13 mar 2024	1 EUR = 60.6196 PHP	1 PHP = 0.0165 EUR
14 mar 2024	1 EUR = 60.5869 PHP	1 PHP = 0.0165 EUR
15 mar 2024	1 EUR = 60.4905 PHP	1 PHP = 0.0165 EUR
16 mar 2024	1 EUR = 60.6098 PHP	1 PHP = 0.0165 EUR
17 mar 2024	1 EUR = 60.6098 PHP	1 PHP = 0.0165 EUR
18 mar 2024	1 EUR = 60.6173 PHP	1 PHP = 0.0165 EUR
19 mar 2024	1 EUR = 60.7098 PHP	1 PHP = 0.0165 EUR
20 mar 2024	1 EUR = 60.9852 PHP	1 PHP = 0.0164 EUR
21 mar 2024	1 EUR = 61.0255 PHP	1 PHP = 0.0164 EUR
22 mar 2024	1 EUR = 60.9279 PHP	1 PHP = 0.0164 EUR
23 mar 2024	1 EUR = 61.2583 PHP	1 PHP = 0.0163 EUR
24 mar 2024	1 EUR = 61.2583 PHP	1 PHP = 0.0163 EUR
25 mar 2024	1 EUR = 60.9295 PHP	1 PHP = 0.0164 EUR
26 mar 2024	1 EUR = 61.0691 PHP	1 PHP = 0.0164 EUR
27 mar 2024	1 EUR = 60.8449 PHP	1 PHP = 0.0164 EUR
28 mar 2024	1 EUR = 60.7954 PHP	1 PHP = 0.0164 EUR
29 mar 2024	1 EUR = 60.6385 PHP	1 PHP = 0.0165 EUR
30 mar 2024	1 EUR = 60.6561 PHP	1 PHP = 0.0165 EUR
31 mar 2024	1 EUR = 60.6561 PHP	1 PHP = 0.0165 EUR

Apr 2024

Datum	EUR-PHP	PHP-EUR
01 apr 2024	1 EUR = 60.6176 PHP	1 PHP = 0.0165 EUR
02 apr 2024	1 EUR = 60.528 PHP	1 PHP = 0.0165 EUR
03 apr 2024	1 EUR = 60.8331 PHP	1 PHP = 0.0164 EUR
04 apr 2024	1 EUR = 61.2456 PHP	1 PHP = 0.0163 EUR
05 apr 2024	1 EUR = 61.2816 PHP	1 PHP = 0.0163 EUR
06 apr 2024	1 EUR = 61.3878 PHP	1 PHP = 0.0163 EUR
07 apr 2024	1 EUR = 61.3878 PHP	1 PHP = 0.0163 EUR
08 apr 2024	1 EUR = 61.2461 PHP	1 PHP = 0.0163 EUR
09 apr 2024	1 EUR = 61.3062 PHP	1 PHP = 0.0163 EUR
10 apr 2024	1 EUR = 61.0766 PHP	1 PHP = 0.0164 EUR
11 apr 2024	1 EUR = 60.5923 PHP	1 PHP = 0.0165 EUR
12 apr 2024	1 EUR = 60.249 PHP	1 PHP = 0.0166 EUR
13 apr 2024	1 EUR = 60.3676 PHP	1 PHP = 0.0166 EUR
14 apr 2024	1 EUR = 60.3676 PHP	1 PHP = 0.0166 EUR
15 apr 2024	1 EUR = 60.5927 PHP	1 PHP = 0.0165 EUR
16 apr 2024	1 EUR = 60.5825 PHP	1 PHP = 0.0165 EUR
17 apr 2024	1 EUR = 60.8853 PHP	1 PHP = 0.0164 EUR
18 apr 2024	1 EUR = 61.1231 PHP	1 PHP = 0.0164 EUR
19 apr 2024	1 EUR = 61.3858 PHP	1 PHP = 0.0163 EUR
20 apr 2024	1 EUR = 61.411 PHP	1 PHP = 0.0163 EUR
21 apr 2024	1 EUR = 61.411 PHP	1 PHP = 0.0163 EUR
22 apr 2024	1 EUR = 61.2042 PHP	1 PHP = 0.0163 EUR
23 apr 2024	1 EUR = 61.4105 PHP	1 PHP = 0.0163 EUR
24 apr 2024	1 EUR = 61.622 PHP	1 PHP = 0.0162 EUR
25 apr 2024	1 EUR = 61.9696 PHP	1 PHP = 0.0161 EUR
26 apr 2024	1 EUR = 61.8237 PHP	1 PHP = 0.0162 EUR
27 apr 2024	1 EUR = 61.6883 PHP	1 PHP = 0.0162 EUR
28 apr 2024	1 EUR = 61.6883 PHP	1 PHP = 0.0162 EUR
29 apr 2024	1 EUR = 61.8602 PHP	1 PHP = 0.0162 EUR
30 apr 2024	1 EUR = 61.8435 PHP	1 PHP = 0.0162 EUR

May 2024

Datum	EUR-PHP	PHP-EUR
01 maj 2024	1 EUR = 61.7077 PHP	1 PHP = 0.0162 EUR
02 maj 2024	1 EUR = 61.6387 PHP	1 PHP = 0.0162 EUR
03 maj 2024	1 EUR = 61.4164 PHP	1 PHP = 0.0163 EUR
04 maj 2024	1 EUR = 61.4676 PHP	1 PHP = 0.0163 EUR
05 maj 2024	1 EUR = 61.4676 PHP	1 PHP = 0.0163 EUR
06 maj 2024	1 EUR = 61.6035 PHP	1 PHP = 0.0162 EUR
07 maj 2024	1 EUR = 61.631 PHP	1 PHP = 0.0162 EUR
08 maj 2024	1 EUR = 61.6369 PHP	1 PHP = 0.0162 EUR
09 maj 2024	1 EUR = 61.5722 PHP	1 PHP = 0.0162 EUR
10 maj 2024	1 EUR = 61.9655 PHP	1 PHP = 0.0161 EUR
11 maj 2024	1 EUR = 62.0971 PHP	1 PHP = 0.0161 EUR
12 maj 2024	1 EUR = 62.0971 PHP	1 PHP = 0.0161 EUR
13 maj 2024	1 EUR = 62.3877 PHP	1 PHP = 0.016 EUR
14 maj 2024	1 EUR = 62.345 PHP	1 PHP = 0.016 EUR
15 maj 2024	1 EUR = 62.39 PHP	1 PHP = 0.016 EUR
16 maj 2024	1 EUR = 62.4523 PHP	1 PHP = 0.016 EUR
17 maj 2024	1 EUR = 62.6016 PHP	1 PHP = 0.016 EUR
18 maj 2024	1 EUR = 63.0244 PHP	1 PHP = 0.0159 EUR
19 maj 2024	1 EUR = 63.0244 PHP	1 PHP = 0.0159 EUR
20 maj 2024	1 EUR = 62.8752 PHP	1 PHP = 0.0159 EUR
21 maj 2024	1 EUR = 63.1826 PHP	1 PHP = 0.0158 EUR
22 maj 2024	1 EUR = 62.91 PHP	1 PHP = 0.0159 EUR
23 maj 2024	1 EUR = 63.0702 PHP	1 PHP = 0.0159 EUR
24 maj 2024	1 EUR = 63.1174 PHP	1 PHP = 0.0158 EUR
25 maj 2024	1 EUR = 63.1799 PHP	1 PHP = 0.0158 EUR
26 maj 2024	1 EUR = 63.1799 PHP	1 PHP = 0.0158 EUR
27 maj 2024	1 EUR = 63.0099 PHP	1 PHP = 0.0159 EUR
28 maj 2024	1 EUR = 63.1045 PHP	1 PHP = 0.0158 EUR
29 maj 2024	1 EUR = 63.495 PHP	1 PHP = 0.0157 EUR
30 maj 2024	1 EUR = 63.2588 PHP	1 PHP = 0.0158 EUR
31 maj 2024	1 EUR = 63.457 PHP	1 PHP = 0.0158 EUR

Jun 2024

Datum	EUR-PHP	PHP-EUR
01 jun 2024	1 EUR = 63.5287 PHP	1 PHP = 0.0157 EUR
02 jun 2024	1 EUR = 63.5287 PHP	1 PHP = 0.0157 EUR
03 jun 2024	1 EUR = 63.6804 PHP	1 PHP = 0.0157 EUR
04 jun 2024	1 EUR = 63.9906 PHP	1 PHP = 0.0156 EUR
05 jun 2024	1 EUR = 63.9447 PHP	1 PHP = 0.0156 EUR
06 jun 2024	1 EUR = 63.7176 PHP	1 PHP = 0.0157 EUR
07 jun 2024	1 EUR = 63.7636 PHP	1 PHP = 0.0157 EUR
08 jun 2024	1 EUR = 63.5506 PHP	1 PHP = 0.0157 EUR
09 jun 2024	1 EUR = 63.5506 PHP	1 PHP = 0.0157 EUR
10 jun 2024	1 EUR = 63.1011 PHP	1 PHP = 0.0158 EUR
11 jun 2024	1 EUR = 63.0518 PHP	1 PHP = 0.0159 EUR
12 jun 2024	1 EUR = 63.1165 PHP	1 PHP = 0.0158 EUR
13 jun 2024	1 EUR = 63.2193 PHP	1 PHP = 0.0158 EUR
14 jun 2024	1 EUR = 62.762 PHP	1 PHP = 0.0159 EUR
15 jun 2024	1 EUR = 62.9294 PHP	1 PHP = 0.0159 EUR
16 jun 2024	1 EUR = 62.9294 PHP	1 PHP = 0.0159 EUR
17 jun 2024	1 EUR = 62.8351 PHP	1 PHP = 0.0159 EUR
18 jun 2024	1 EUR = 62.8981 PHP	1 PHP = 0.0159 EUR
19 jun 2024	1 EUR = 63.1391 PHP	1 PHP = 0.0158 EUR
20 jun 2024	1 EUR = 63.1123 PHP	1 PHP = 0.0158 EUR
21 jun 2024	1 EUR = 62.8913 PHP	1 PHP = 0.0159 EUR
22 jun 2024	1 EUR = 63.0135 PHP	1 PHP = 0.0159 EUR
23 jun 2024	1 EUR = 63.0135 PHP	1 PHP = 0.0159 EUR
24 jun 2024	1 EUR = 63.0598 PHP	1 PHP = 0.0159 EUR
25 jun 2024	1 EUR = 63.0013 PHP	1 PHP = 0.0159 EUR
26 jun 2024	1 EUR = 63.0113 PHP	1 PHP = 0.0159 EUR
27 jun 2024	1 EUR = 62.7436 PHP	1 PHP = 0.0159 EUR
28 jun 2024	1 EUR = 62.5405 PHP	1 PHP = 0.016 EUR
29 jun 2024	1 EUR = 62.6149 PHP	1 PHP = 0.016 EUR
30 jun 2024	1 EUR = 62.6149 PHP	1 PHP = 0.016 EUR

Jul 2024

Datum	EUR-PHP	PHP-EUR
01 jul 2024	1 EUR = 63.0271 PHP	1 PHP = 0.0159 EUR
02 jul 2024	1 EUR = 63.0951 PHP	1 PHP = 0.0158 EUR
03 jul 2024	1 EUR = 63.2117 PHP	1 PHP = 0.0158 EUR
04 jul 2024	1 EUR = 63.2035 PHP	1 PHP = 0.0158 EUR
05 jul 2024	1 EUR = 63.385 PHP	1 PHP = 0.0158 EUR
06 jul 2024	1 EUR = 63.5188 PHP	1 PHP = 0.0157 EUR
07 jul 2024	1 EUR = 63.5188 PHP	1 PHP = 0.0157 EUR
08 jul 2024	1 EUR = 63.4683 PHP	1 PHP = 0.0158 EUR
09 jul 2024	1 EUR = 63.214 PHP	1 PHP = 0.0158 EUR
10 jul 2024	1 EUR = 63.0707 PHP	1 PHP = 0.0159 EUR
11 jul 2024	1 EUR = 63.2779 PHP	1 PHP = 0.0158 EUR
12 jul 2024	1 EUR = 63.5847 PHP	1 PHP = 0.0157 EUR
13 jul 2024	1 EUR = 63.7908 PHP	1 PHP = 0.0157 EUR
14 jul 2024	1 EUR = 63.7908 PHP	1 PHP = 0.0157 EUR
15 jul 2024	1 EUR = 63.707 PHP	1 PHP = 0.0157 EUR
16 jul 2024	1 EUR = 63.6796 PHP	1 PHP = 0.0157 EUR
17 jul 2024	1 EUR = 63.7044 PHP	1 PHP = 0.0157 EUR
18 jul 2024	1 EUR = 63.727 PHP	1 PHP = 0.0157 EUR
19 jul 2024	1 EUR = 63.5639 PHP	1 PHP = 0.0157 EUR
20 jul 2024	1 EUR = 63.6109 PHP	1 PHP = 0.0157 EUR
21 jul 2024	1 EUR = 63.6109 PHP	1 PHP = 0.0157 EUR
22 jul 2024	1 EUR = 63.597 PHP	1 PHP = 0.0157 EUR
23 jul 2024	1 EUR = 63.5368 PHP	1 PHP = 0.0157 EUR
24 jul 2024	1 EUR = 63.5813 PHP	1 PHP = 0.0157 EUR
25 jul 2024	1 EUR = 63.6711 PHP	1 PHP = 0.0157 EUR
26 jul 2024	1 EUR = 63.4882 PHP	1 PHP = 0.0158 EUR
27 jul 2024	1 EUR = 63.5611 PHP	1 PHP = 0.0157 EUR
28 jul 2024	1 EUR = 63.5611 PHP	1 PHP = 0.0157 EUR
29 jul 2024	1 EUR = 63.3424 PHP	1 PHP = 0.0158 EUR
30 jul 2024	1 EUR = 63.4859 PHP	1 PHP = 0.0158 EUR
31 jul 2024	1 EUR = 63.2186 PHP	1 PHP = 0.0158 EUR

Aug 2024

Datum	EUR-PHP	PHP-EUR
01 aug 2024	1 EUR = 62.907 PHP	1 PHP = 0.0159 EUR
02 aug 2024	1 EUR = 62.8881 PHP	1 PHP = 0.0159 EUR
03 aug 2024	1 EUR = 63.1154 PHP	1 PHP = 0.0158 EUR
04 aug 2024	1 EUR = 63.1154 PHP	1 PHP = 0.0158 EUR
05 aug 2024	1 EUR = 63.3392 PHP	1 PHP = 0.0158 EUR
06 aug 2024	1 EUR = 63.0365 PHP	1 PHP = 0.0159 EUR
07 aug 2024	1 EUR = 63.0143 PHP	1 PHP = 0.0159 EUR
08 aug 2024	1 EUR = 62.7134 PHP	1 PHP = 0.0159 EUR
09 aug 2024	1 EUR = 62.5609 PHP	1 PHP = 0.016 EUR
10 aug 2024	1 EUR = 62.5202 PHP	1 PHP = 0.016 EUR
11 aug 2024	1 EUR = 62.5202 PHP	1 PHP = 0.016 EUR
12 aug 2024	1 EUR = 62.5563 PHP	1 PHP = 0.016 EUR
13 aug 2024	1 EUR = 62.284 PHP	1 PHP = 0.0161 EUR
14 aug 2024	1 EUR = 62.7982 PHP	1 PHP = 0.0159 EUR
15 aug 2024	1 EUR = 62.7431 PHP	1 PHP = 0.0159 EUR
16 aug 2024	1 EUR = 62.8185 PHP	1 PHP = 0.0159 EUR
17 aug 2024	1 EUR = 63.1338 PHP	1 PHP = 0.0158 EUR
18 aug 2024	1 EUR = 63.1338 PHP	1 PHP = 0.0158 EUR
19 aug 2024	1 EUR = 62.5775 PHP	1 PHP = 0.016 EUR
20 aug 2024	1 EUR = 62.5363 PHP	1 PHP = 0.016 EUR
21 aug 2024	1 EUR = 62.7145 PHP	1 PHP = 0.0159 EUR
22 aug 2024	1 EUR = 62.8247 PHP	1 PHP = 0.0159 EUR
23 aug 2024	1 EUR = 62.7882 PHP	1 PHP = 0.0159 EUR
24 aug 2024	1 EUR = 63.0563 PHP	1 PHP = 0.0159 EUR
25 aug 2024	1 EUR = 63.0563 PHP	1 PHP = 0.0159 EUR
26 aug 2024	1 EUR = 62.6685 PHP	1 PHP = 0.016 EUR
27 aug 2024	1 EUR = 62.8196 PHP	1 PHP = 0.0159 EUR
28 aug 2024	1 EUR = 62.5961 PHP	1 PHP = 0.016 EUR
29 aug 2024	1 EUR = 62.3071 PHP	1 PHP = 0.016 EUR
30 aug 2024	1 EUR = 62.3131 PHP	1 PHP = 0.016 EUR
31 aug 2024	1 EUR = 62.1997 PHP	1 PHP = 0.0161 EUR

Sep 2024

Datum	EUR-PHP	PHP-EUR
01 sep 2024	1 EUR = 62.1997 PHP	1 PHP = 0.0161 EUR
02 sep 2024	1 EUR = 62.5049 PHP	1 PHP = 0.016 EUR
03 sep 2024	1 EUR = 62.4478 PHP	1 PHP = 0.016 EUR
04 sep 2024	1 EUR = 62.4901 PHP	1 PHP = 0.016 EUR
05 sep 2024	1 EUR = 62.2466 PHP	1 PHP = 0.0161 EUR
06 sep 2024	1 EUR = 62.1284 PHP	1 PHP = 0.0161 EUR
07 sep 2024	1 EUR = 61.8304 PHP	1 PHP = 0.0162 EUR
08 sep 2024	1 EUR = 61.8304 PHP	1 PHP = 0.0162 EUR
09 sep 2024	1 EUR = 62.3501 PHP	1 PHP = 0.016 EUR
10 sep 2024	1 EUR = 62.2254 PHP	1 PHP = 0.0161 EUR
11 sep 2024	1 EUR = 61.7141 PHP	1 PHP = 0.0162 EUR
12 sep 2024	1 EUR = 61.8312 PHP	1 PHP = 0.0162 EUR
13 sep 2024	1 EUR = 62.0566 PHP	1 PHP = 0.0161 EUR
14 sep 2024	1 EUR = 62.0078 PHP	1 PHP = 0.0161 EUR
15 sep 2024	1 EUR = 62.0078 PHP	1 PHP = 0.0161 EUR
16 sep 2024	1 EUR = 62.1029 PHP	1 PHP = 0.0161 EUR
17 sep 2024	1 EUR = 61.9225 PHP	1 PHP = 0.0161 EUR
18 sep 2024	1 EUR = 62.0165 PHP	1 PHP = 0.0161 EUR
19 sep 2024	1 EUR = 62.0381 PHP	1 PHP = 0.0161 EUR
20 sep 2024	1 EUR = 62.1604 PHP	1 PHP = 0.0161 EUR
21 sep 2024	1 EUR = 62.1888 PHP	1 PHP = 0.0161 EUR
22 sep 2024	1 EUR = 62.1888 PHP	1 PHP = 0.0161 EUR
23 sep 2024	1 EUR = 62.3874 PHP	1 PHP = 0.016 EUR
24 sep 2024	1 EUR = 62.5629 PHP	1 PHP = 0.016 EUR
25 sep 2024	1 EUR = 62.651 PHP	1 PHP = 0.016 EUR
26 sep 2024	1 EUR = 62.4535 PHP	1 PHP = 0.016 EUR
27 sep 2024	1 EUR = 62.4017 PHP	1 PHP = 0.016 EUR
28 sep 2024	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
29 sep 2024	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
30 sep 2024	1 EUR = 62.7409 PHP	1 PHP = 0.0159 EUR

Oct 2024

Datum	EUR-PHP	PHP-EUR
01 okt 2024	1 EUR = 62.2171 PHP	1 PHP = 0.0161 EUR
02 okt 2024	1 EUR = 62.2159 PHP	1 PHP = 0.0161 EUR
03 okt 2024	1 EUR = 62.3208 PHP	1 PHP = 0.016 EUR
04 okt 2024	1 EUR = 62.1517 PHP	1 PHP = 0.0161 EUR
05 okt 2024	1 EUR = 62.2032 PHP	1 PHP = 0.0161 EUR
06 okt 2024	1 EUR = 62.2032 PHP	1 PHP = 0.0161 EUR
07 okt 2024	1 EUR = 62.5144 PHP	1 PHP = 0.016 EUR
08 okt 2024	1 EUR = 62.3868 PHP	1 PHP = 0.016 EUR
09 okt 2024	1 EUR = 62.4238 PHP	1 PHP = 0.016 EUR
10 okt 2024	1 EUR = 62.7598 PHP	1 PHP = 0.0159 EUR
11 okt 2024	1 EUR = 62.6125 PHP	1 PHP = 0.016 EUR
12 okt 2024	1 EUR = 62.6598 PHP	1 PHP = 0.016 EUR
13 okt 2024	1 EUR = 62.6594 PHP	1 PHP = 0.016 EUR
14 okt 2024	1 EUR = 62.765 PHP	1 PHP = 0.0159 EUR
15 okt 2024	1 EUR = 63.0052 PHP	1 PHP = 0.0159 EUR
16 okt 2024	1 EUR = 62.9192 PHP	1 PHP = 0.0159 EUR
17 okt 2024	1 EUR = 62.948 PHP	1 PHP = 0.0159 EUR
18 okt 2024	1 EUR = 62.3812 PHP	1 PHP = 0.016 EUR
19 okt 2024	1 EUR = 62.5491 PHP	1 PHP = 0.016 EUR
20 okt 2024	1 EUR = 62.5491 PHP	1 PHP = 0.016 EUR
21 okt 2024	1 EUR = 62.5433 PHP	1 PHP = 0.016 EUR
22 okt 2024	1 EUR = 62.5703 PHP	1 PHP = 0.016 EUR
23 okt 2024	1 EUR = 62.5206 PHP	1 PHP = 0.016 EUR
24 okt 2024	1 EUR = 62.5217 PHP	1 PHP = 0.016 EUR
25 okt 2024	1 EUR = 63.1064 PHP	1 PHP = 0.0158 EUR
26 okt 2024	1 EUR = 63.2486 PHP	1 PHP = 0.0158 EUR
27 okt 2024	1 EUR = 63.2486 PHP	1 PHP = 0.0158 EUR
28 okt 2024	1 EUR = 63.0019 PHP	1 PHP = 0.0159 EUR
29 okt 2024	1 EUR = 62.8406 PHP	1 PHP = 0.0159 EUR
30 okt 2024	1 EUR = 63.0139 PHP	1 PHP = 0.0159 EUR
31 okt 2024	1 EUR = 63.3396 PHP	1 PHP = 0.0158 EUR

Nov 2024

Datum	EUR-PHP	PHP-EUR
01 nov 2024	1 EUR = 63.4952 PHP	1 PHP = 0.0157 EUR
02 nov 2024	1 EUR = 63.5058 PHP	1 PHP = 0.0157 EUR
03 nov 2024	1 EUR = 63.5058 PHP	1 PHP = 0.0157 EUR
04 nov 2024	1 EUR = 63.7721 PHP	1 PHP = 0.0157 EUR
05 nov 2024	1 EUR = 63.5418 PHP	1 PHP = 0.0157 EUR
06 nov 2024	1 EUR = 62.9916 PHP	1 PHP = 0.0159 EUR
07 nov 2024	1 EUR = 63.1218 PHP	1 PHP = 0.0158 EUR
08 nov 2024	1 EUR = 62.8355 PHP	1 PHP = 0.0159 EUR
09 nov 2024	1 EUR = 62.6794 PHP	1 PHP = 0.016 EUR
10 nov 2024	1 EUR = 62.6794 PHP	1 PHP = 0.016 EUR
11 nov 2024	1 EUR = 62.4548 PHP	1 PHP = 0.016 EUR
12 nov 2024	1 EUR = 62.3029 PHP	1 PHP = 0.0161 EUR
13 nov 2024	1 EUR = 62.3076 PHP	1 PHP = 0.016 EUR
14 nov 2024	1 EUR = 61.9813 PHP	1 PHP = 0.0161 EUR
15 nov 2024	1 EUR = 62.2073 PHP	1 PHP = 0.0161 EUR
16 nov 2024	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
17 nov 2024	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
18 nov 2024	1 EUR = 61.9177 PHP	1 PHP = 0.0162 EUR
19 nov 2024	1 EUR = 62.3214 PHP	1 PHP = 0.016 EUR
20 nov 2024	1 EUR = 62.2712 PHP	1 PHP = 0.0161 EUR
21 nov 2024	1 EUR = 62.2161 PHP	1 PHP = 0.0161 EUR

EUR-PHP och PHP-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter