> EUR-PGK och PGK-EUR växelkurser - 2024

EUR-PGK och PGK-EUR växelkurser - 2024

EUR-PGK och PGK-EUR växelkurser

Se växelkurserna för EUR-PGK PGK-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 4,2114 PGK

1 PGK = 0,2375 EUR

1år 2år 3år

EUR till PGKPGK till EUR

Jan 2024

Datum	EUR-PGK	PGK-EUR
01 jan 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
02 jan 2024	1 EUR = 4.0903 PGK	1 PGK = 0.2445 EUR
03 jan 2024	1 EUR = 4.0703 PGK	1 PGK = 0.2457 EUR
04 jan 2024	1 EUR = 4.0889 PGK	1 PGK = 0.2446 EUR
05 jan 2024	1 EUR = 4.0782 PGK	1 PGK = 0.2452 EUR
06 jan 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
07 jan 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
08 jan 2024	1 EUR = 4.0843 PGK	1 PGK = 0.2448 EUR
09 jan 2024	1 EUR = 4.0859 PGK	1 PGK = 0.2447 EUR
10 jan 2024	1 EUR = 4.1461 PGK	1 PGK = 0.2412 EUR
11 jan 2024	1 EUR = 4.1057 PGK	1 PGK = 0.2436 EUR
12 jan 2024	1 EUR = 4.0917 PGK	1 PGK = 0.2444 EUR
13 jan 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
14 jan 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
15 jan 2024	1 EUR = 4.086 PGK	1 PGK = 0.2447 EUR
16 jan 2024	1 EUR = 4.0676 PGK	1 PGK = 0.2458 EUR
17 jan 2024	1 EUR = 4.0673 PGK	1 PGK = 0.2459 EUR
18 jan 2024	1 EUR = 4.0656 PGK	1 PGK = 0.246 EUR
19 jan 2024	1 EUR = 4.074 PGK	1 PGK = 0.2455 EUR
20 jan 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
21 jan 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
22 jan 2024	1 EUR = 4.0709 PGK	1 PGK = 0.2456 EUR
23 jan 2024	1 EUR = 4.0659 PGK	1 PGK = 0.2459 EUR
24 jan 2024	1 EUR = 4.0806 PGK	1 PGK = 0.2451 EUR
25 jan 2024	1 EUR = 4.0809 PGK	1 PGK = 0.245 EUR
26 jan 2024	1 EUR = 4.1276 PGK	1 PGK = 0.2423 EUR
27 jan 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
28 jan 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
29 jan 2024	1 EUR = 4.0505 PGK	1 PGK = 0.2469 EUR
30 jan 2024	1 EUR = 4.0609 PGK	1 PGK = 0.2463 EUR
31 jan 2024	1 EUR = 4.1172 PGK	1 PGK = 0.2429 EUR

Feb 2024

Datum	EUR-PGK	PGK-EUR
01 feb 2024	1 EUR = 4.0512 PGK	1 PGK = 0.2468 EUR
02 feb 2024	1 EUR = 4.0812 PGK	1 PGK = 0.245 EUR
03 feb 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
04 feb 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
05 feb 2024	1 EUR = 4.0308 PGK	1 PGK = 0.2481 EUR
06 feb 2024	1 EUR = 4.0302 PGK	1 PGK = 0.2481 EUR
07 feb 2024	1 EUR = 4.0423 PGK	1 PGK = 0.2474 EUR
08 feb 2024	1 EUR = 4.0925 PGK	1 PGK = 0.2444 EUR
09 feb 2024	1 EUR = 4.0961 PGK	1 PGK = 0.2441 EUR
10 feb 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
11 feb 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
12 feb 2024	1 EUR = 4.0966 PGK	1 PGK = 0.2441 EUR
13 feb 2024	1 EUR = 4.1052 PGK	1 PGK = 0.2436 EUR
14 feb 2024	1 EUR = 4.0775 PGK	1 PGK = 0.2453 EUR
15 feb 2024	1 EUR = 4.0872 PGK	1 PGK = 0.2447 EUR
16 feb 2024	1 EUR = 4.1003 PGK	1 PGK = 0.2439 EUR
17 feb 2024	1 EUR = 4.0147 PGK	1 PGK = 0.2491 EUR
18 feb 2024	1 EUR = 4.103 PGK	1 PGK = 0.2437 EUR
19 feb 2024	1 EUR = 4.1033 PGK	1 PGK = 0.2437 EUR
20 feb 2024	1 EUR = 4.115 PGK	1 PGK = 0.243 EUR
21 feb 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2428 EUR
22 feb 2024	1 EUR = 4.132 PGK	1 PGK = 0.242 EUR
23 feb 2024	1 EUR = 4.1303 PGK	1 PGK = 0.2421 EUR
24 feb 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
25 feb 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
26 feb 2024	1 EUR = 4.0798 PGK	1 PGK = 0.2451 EUR
27 feb 2024	1 EUR = 4.1358 PGK	1 PGK = 0.2418 EUR
28 feb 2024	1 EUR = 4.121 PGK	1 PGK = 0.2427 EUR
29 feb 2024	1 EUR = 4.1308 PGK	1 PGK = 0.2421 EUR

Mar 2024

Datum	EUR-PGK	PGK-EUR
01 mar 2024	1 EUR = 4.1225 PGK	1 PGK = 0.2426 EUR
02 mar 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
03 mar 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
04 mar 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR
05 mar 2024	1 EUR = 4.1408 PGK	1 PGK = 0.2415 EUR
06 mar 2024	1 EUR = 4.1492 PGK	1 PGK = 0.241 EUR
07 mar 2024	1 EUR = 4.1571 PGK	1 PGK = 0.2406 EUR
08 mar 2024	1 EUR = 4.1766 PGK	1 PGK = 0.2394 EUR
09 mar 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
10 mar 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
11 mar 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2429 EUR
12 mar 2024	1 EUR = 4.1671 PGK	1 PGK = 0.24 EUR
13 mar 2024	1 EUR = 4.1787 PGK	1 PGK = 0.2393 EUR
14 mar 2024	1 EUR = 4.174 PGK	1 PGK = 0.2396 EUR
15 mar 2024	1 EUR = 4.1609 PGK	1 PGK = 0.2403 EUR
16 mar 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
17 mar 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
18 mar 2024	1 EUR = 4.1049 PGK	1 PGK = 0.2436 EUR
19 mar 2024	1 EUR = 4.0911 PGK	1 PGK = 0.2444 EUR
20 mar 2024	1 EUR = 4.0885 PGK	1 PGK = 0.2446 EUR
21 mar 2024	1 EUR = 4.1151 PGK	1 PGK = 0.243 EUR
22 mar 2024	1 EUR = 4.083 PGK	1 PGK = 0.2449 EUR
23 mar 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
24 mar 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
25 mar 2024	1 EUR = 4.0914 PGK	1 PGK = 0.2444 EUR
26 mar 2024	1 EUR = 4.1563 PGK	1 PGK = 0.2406 EUR
27 mar 2024	1 EUR = 4.1404 PGK	1 PGK = 0.2415 EUR
28 mar 2024	1 EUR = 4.1355 PGK	1 PGK = 0.2418 EUR
29 mar 2024	1 EUR = 4.1329 PGK	1 PGK = 0.242 EUR
30 mar 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR
31 mar 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR

Apr 2024

Datum	EUR-PGK	PGK-EUR
01 apr 2024	1 EUR = 4.1237 PGK	1 PGK = 0.2425 EUR
02 apr 2024	1 EUR = 4.1154 PGK	1 PGK = 0.243 EUR
03 apr 2024	1 EUR = 4.1304 PGK	1 PGK = 0.2421 EUR
04 apr 2024	1 EUR = 4.1575 PGK	1 PGK = 0.2405 EUR
05 apr 2024	1 EUR = 4.156 PGK	1 PGK = 0.2406 EUR
06 apr 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
07 apr 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
08 apr 2024	1 EUR = 4.0964 PGK	1 PGK = 0.2441 EUR
09 apr 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
10 apr 2024	1 EUR = 4.1711 PGK	1 PGK = 0.2397 EUR
11 apr 2024	1 EUR = 4.1168 PGK	1 PGK = 0.2429 EUR
12 apr 2024	1 EUR = 4.0832 PGK	1 PGK = 0.2449 EUR
13 apr 2024	1 EUR = 4.0922 PGK	1 PGK = 0.2444 EUR
14 apr 2024	1 EUR = 4.0833 PGK	1 PGK = 0.2449 EUR
15 apr 2024	1 EUR = 4.0313 PGK	1 PGK = 0.2481 EUR
16 apr 2024	1 EUR = 4.0275 PGK	1 PGK = 0.2483 EUR
17 apr 2024	1 EUR = 4.0408 PGK	1 PGK = 0.2475 EUR
18 apr 2024	1 EUR = 4.057 PGK	1 PGK = 0.2465 EUR
19 apr 2024	1 EUR = 4.0497 PGK	1 PGK = 0.2469 EUR
20 apr 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
21 apr 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
22 apr 2024	1 EUR = 4.0459 PGK	1 PGK = 0.2472 EUR
23 apr 2024	1 EUR = 4.0516 PGK	1 PGK = 0.2468 EUR
24 apr 2024	1 EUR = 4.0614 PGK	1 PGK = 0.2462 EUR
25 apr 2024	1 EUR = 4.129 PGK	1 PGK = 0.2422 EUR
26 apr 2024	1 EUR = 4.1337 PGK	1 PGK = 0.2419 EUR
27 apr 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
28 apr 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
29 apr 2024	1 EUR = 4.0814 PGK	1 PGK = 0.245 EUR
30 apr 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR

May 2024

Datum	EUR-PGK	PGK-EUR
01 maj 2024	1 EUR = 4.1197 PGK	1 PGK = 0.2427 EUR
02 maj 2024	1 EUR = 4.1333 PGK	1 PGK = 0.2419 EUR
03 maj 2024	1 EUR = 4.153 PGK	1 PGK = 0.2408 EUR
04 maj 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
05 maj 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
06 maj 2024	1 EUR = 4.1696 PGK	1 PGK = 0.2398 EUR
07 maj 2024	1 EUR = 4.1689 PGK	1 PGK = 0.2399 EUR
08 maj 2024	1 EUR = 4.163 PGK	1 PGK = 0.2402 EUR
09 maj 2024	1 EUR = 4.1624 PGK	1 PGK = 0.2402 EUR
10 maj 2024	1 EUR = 4.1835 PGK	1 PGK = 0.239 EUR
11 maj 2024	1 EUR = 4.186 PGK	1 PGK = 0.2389 EUR
12 maj 2024	1 EUR = 4.1824 PGK	1 PGK = 0.2391 EUR
13 maj 2024	1 EUR = 4.1885 PGK	1 PGK = 0.2387 EUR
14 maj 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
15 maj 2024	1 EUR = 4.2038 PGK	1 PGK = 0.2379 EUR
16 maj 2024	1 EUR = 4.2202 PGK	1 PGK = 0.237 EUR
17 maj 2024	1 EUR = 4.2097 PGK	1 PGK = 0.2375 EUR
18 maj 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
19 maj 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
20 maj 2024	1 EUR = 4.2209 PGK	1 PGK = 0.2369 EUR
21 maj 2024	1 EUR = 4.2217 PGK	1 PGK = 0.2369 EUR
22 maj 2024	1 EUR = 4.2106 PGK	1 PGK = 0.2375 EUR
23 maj 2024	1 EUR = 4.2177 PGK	1 PGK = 0.2371 EUR
24 maj 2024	1 EUR = 4.2154 PGK	1 PGK = 0.2372 EUR
25 maj 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
26 maj 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
27 maj 2024	1 EUR = 4.2169 PGK	1 PGK = 0.2371 EUR
28 maj 2024	1 EUR = 4.2276 PGK	1 PGK = 0.2365 EUR
29 maj 2024	1 EUR = 4.2265 PGK	1 PGK = 0.2366 EUR
30 maj 2024	1 EUR = 4.2066 PGK	1 PGK = 0.2377 EUR
31 maj 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR

Jun 2024

Datum	EUR-PGK	PGK-EUR
01 jun 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
02 jun 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
03 jun 2024	1 EUR = 4.216 PGK	1 PGK = 0.2372 EUR
04 jun 2024	1 EUR = 4.2278 PGK	1 PGK = 0.2365 EUR
05 jun 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
06 jun 2024	1 EUR = 4.2325 PGK	1 PGK = 0.2363 EUR
07 jun 2024	1 EUR = 4.183 PGK	1 PGK = 0.2391 EUR
08 jun 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
09 jun 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
10 jun 2024	1 EUR = 4.1856 PGK	1 PGK = 0.2389 EUR
11 jun 2024	1 EUR = 4.1851 PGK	1 PGK = 0.2389 EUR
12 jun 2024	1 EUR = 4.1934 PGK	1 PGK = 0.2385 EUR
13 jun 2024	1 EUR = 4.2009 PGK	1 PGK = 0.238 EUR
14 jun 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR
15 jun 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
16 jun 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
17 jun 2024	1 EUR = 4.1182 PGK	1 PGK = 0.2428 EUR
18 jun 2024	1 EUR = 4.1755 PGK	1 PGK = 0.2395 EUR
19 jun 2024	1 EUR = 4.1909 PGK	1 PGK = 0.2386 EUR
20 jun 2024	1 EUR = 4.1783 PGK	1 PGK = 0.2393 EUR
21 jun 2024	1 EUR = 4.1679 PGK	1 PGK = 0.2399 EUR
22 jun 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
23 jun 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
24 jun 2024	1 EUR = 4.1848 PGK	1 PGK = 0.239 EUR
25 jun 2024	1 EUR = 4.1829 PGK	1 PGK = 0.2391 EUR
26 jun 2024	1 EUR = 4.1704 PGK	1 PGK = 0.2398 EUR
27 jun 2024	1 EUR = 4.1195 PGK	1 PGK = 0.2427 EUR
28 jun 2024	1 EUR = 4.1189 PGK	1 PGK = 0.2428 EUR
29 jun 2024	1 EUR = 4.1253 PGK	1 PGK = 0.2424 EUR
30 jun 2024	1 EUR = 4.1211 PGK	1 PGK = 0.2427 EUR

Jul 2024

Datum	EUR-PGK	PGK-EUR
01 jul 2024	1 EUR = 4.1371 PGK	1 PGK = 0.2417 EUR
02 jul 2024	1 EUR = 4.1316 PGK	1 PGK = 0.242 EUR
03 jul 2024	1 EUR = 4.1431 PGK	1 PGK = 0.2414 EUR
04 jul 2024	1 EUR = 4.1601 PGK	1 PGK = 0.2404 EUR
05 jul 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
06 jul 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
07 jul 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
08 jul 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
09 jul 2024	1 EUR = 4.2299 PGK	1 PGK = 0.2364 EUR
10 jul 2024	1 EUR = 4.2317 PGK	1 PGK = 0.2363 EUR
11 jul 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
12 jul 2024	1 EUR = 4.2611 PGK	1 PGK = 0.2347 EUR
13 jul 2024	1 EUR = 4.2662 PGK	1 PGK = 0.2344 EUR
14 jul 2024	1 EUR = 4.2606 PGK	1 PGK = 0.2347 EUR
15 jul 2024	1 EUR = 4.2658 PGK	1 PGK = 0.2344 EUR
16 jul 2024	1 EUR = 4.2677 PGK	1 PGK = 0.2343 EUR
17 jul 2024	1 EUR = 4.2813 PGK	1 PGK = 0.2336 EUR
18 jul 2024	1 EUR = 4.2814 PGK	1 PGK = 0.2336 EUR
19 jul 2024	1 EUR = 4.2636 PGK	1 PGK = 0.2345 EUR
20 jul 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
21 jul 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
22 jul 2024	1 EUR = 4.2664 PGK	1 PGK = 0.2344 EUR
23 jul 2024	1 EUR = 4.2538 PGK	1 PGK = 0.2351 EUR
24 jul 2024	1 EUR = 4.1953 PGK	1 PGK = 0.2384 EUR
25 jul 2024	1 EUR = 4.1975 PGK	1 PGK = 0.2382 EUR
26 jul 2024	1 EUR = 4.26 PGK	1 PGK = 0.2347 EUR
27 jul 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
28 jul 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
29 jul 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
30 jul 2024	1 EUR = 4.2498 PGK	1 PGK = 0.2353 EUR
31 jul 2024	1 EUR = 4.2523 PGK	1 PGK = 0.2352 EUR

Aug 2024

Datum	EUR-PGK	PGK-EUR
01 aug 2024	1 EUR = 4.2361 PGK	1 PGK = 0.2361 EUR
02 aug 2024	1 EUR = 4.2551 PGK	1 PGK = 0.235 EUR
03 aug 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
04 aug 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
05 aug 2024	1 EUR = 4.311 PGK	1 PGK = 0.232 EUR
06 aug 2024	1 EUR = 4.2931 PGK	1 PGK = 0.2329 EUR
07 aug 2024	1 EUR = 4.2953 PGK	1 PGK = 0.2328 EUR
08 aug 2024	1 EUR = 4.3024 PGK	1 PGK = 0.2324 EUR
09 aug 2024	1 EUR = 4.3005 PGK	1 PGK = 0.2325 EUR
10 aug 2024	1 EUR = 4.2406 PGK	1 PGK = 0.2358 EUR
11 aug 2024	1 EUR = 4.2976 PGK	1 PGK = 0.2327 EUR
12 aug 2024	1 EUR = 4.2411 PGK	1 PGK = 0.2358 EUR
13 aug 2024	1 EUR = 4.3034 PGK	1 PGK = 0.2324 EUR
14 aug 2024	1 EUR = 4.3423 PGK	1 PGK = 0.2303 EUR
15 aug 2024	1 EUR = 4.3397 PGK	1 PGK = 0.2304 EUR
16 aug 2024	1 EUR = 4.3341 PGK	1 PGK = 0.2307 EUR
17 aug 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
18 aug 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
19 aug 2024	1 EUR = 4.3539 PGK	1 PGK = 0.2297 EUR
20 aug 2024	1 EUR = 4.3718 PGK	1 PGK = 0.2287 EUR
21 aug 2024	1 EUR = 4.3908 PGK	1 PGK = 0.2277 EUR
22 aug 2024	1 EUR = 4.3984 PGK	1 PGK = 0.2274 EUR
23 aug 2024	1 EUR = 4.3947 PGK	1 PGK = 0.2275 EUR
24 aug 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
25 aug 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
26 aug 2024	1 EUR = 4.3495 PGK	1 PGK = 0.2299 EUR
27 aug 2024	1 EUR = 4.4085 PGK	1 PGK = 0.2268 EUR
28 aug 2024	1 EUR = 4.3916 PGK	1 PGK = 0.2277 EUR
29 aug 2024	1 EUR = 4.3852 PGK	1 PGK = 0.228 EUR
30 aug 2024	1 EUR = 4.3839 PGK	1 PGK = 0.2281 EUR
31 aug 2024	1 EUR = 4.3694 PGK	1 PGK = 0.2289 EUR

Sep 2024

Datum	EUR-PGK	PGK-EUR
01 sep 2024	1 EUR = 4.3799 PGK	1 PGK = 0.2283 EUR
02 sep 2024	1 EUR = 4.3751 PGK	1 PGK = 0.2286 EUR
03 sep 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
04 sep 2024	1 EUR = 4.3765 PGK	1 PGK = 0.2285 EUR
05 sep 2024	1 EUR = 4.333 PGK	1 PGK = 0.2308 EUR
06 sep 2024	1 EUR = 4.3965 PGK	1 PGK = 0.2275 EUR
07 sep 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
08 sep 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
09 sep 2024	1 EUR = 4.3721 PGK	1 PGK = 0.2287 EUR
10 sep 2024	1 EUR = 4.3726 PGK	1 PGK = 0.2287 EUR
11 sep 2024	1 EUR = 4.3749 PGK	1 PGK = 0.2286 EUR
12 sep 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
13 sep 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
14 sep 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
15 sep 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
16 sep 2024	1 EUR = 4.4146 PGK	1 PGK = 0.2265 EUR
17 sep 2024	1 EUR = 4.4202 PGK	1 PGK = 0.2262 EUR
18 sep 2024	1 EUR = 4.4164 PGK	1 PGK = 0.2264 EUR
19 sep 2024	1 EUR = 4.4353 PGK	1 PGK = 0.2255 EUR
20 sep 2024	1 EUR = 4.3724 PGK	1 PGK = 0.2287 EUR
21 sep 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
22 sep 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
23 sep 2024	1 EUR = 4.4118 PGK	1 PGK = 0.2267 EUR
24 sep 2024	1 EUR = 4.3619 PGK	1 PGK = 0.2293 EUR
25 sep 2024	1 EUR = 4.4489 PGK	1 PGK = 0.2248 EUR
26 sep 2024	1 EUR = 4.4364 PGK	1 PGK = 0.2254 EUR
27 sep 2024	1 EUR = 4.436 PGK	1 PGK = 0.2254 EUR
28 sep 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
29 sep 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
30 sep 2024	1 EUR = 4.4517 PGK	1 PGK = 0.2246 EUR

Oct 2024

Datum	EUR-PGK	PGK-EUR
01 okt 2024	1 EUR = 4.3424 PGK	1 PGK = 0.2303 EUR
02 okt 2024	1 EUR = 4.4057 PGK	1 PGK = 0.227 EUR
03 okt 2024	1 EUR = 4.3957 PGK	1 PGK = 0.2275 EUR
04 okt 2024	1 EUR = 4.3905 PGK	1 PGK = 0.2278 EUR
05 okt 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
06 okt 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
07 okt 2024	1 EUR = 4.3734 PGK	1 PGK = 0.2287 EUR
08 okt 2024	1 EUR = 4.3165 PGK	1 PGK = 0.2317 EUR
09 okt 2024	1 EUR = 4.3057 PGK	1 PGK = 0.2323 EUR
10 okt 2024	1 EUR = 4.2988 PGK	1 PGK = 0.2326 EUR
11 okt 2024	1 EUR = 4.3046 PGK	1 PGK = 0.2323 EUR
12 okt 2024	1 EUR = 4.3007 PGK	1 PGK = 0.2325 EUR
13 okt 2024	1 EUR = 4.3053 PGK	1 PGK = 0.2323 EUR
14 okt 2024	1 EUR = 4.2937 PGK	1 PGK = 0.2329 EUR
15 okt 2024	1 EUR = 4.2916 PGK	1 PGK = 0.233 EUR
16 okt 2024	1 EUR = 4.2896 PGK	1 PGK = 0.2331 EUR
17 okt 2024	1 EUR = 4.2759 PGK	1 PGK = 0.2339 EUR
18 okt 2024	1 EUR = 4.2745 PGK	1 PGK = 0.2339 EUR
19 okt 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
20 okt 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
21 okt 2024	1 EUR = 4.275 PGK	1 PGK = 0.2339 EUR
22 okt 2024	1 EUR = 4.327 PGK	1 PGK = 0.2311 EUR
23 okt 2024	1 EUR = 4.303 PGK	1 PGK = 0.2324 EUR
24 okt 2024	1 EUR = 4.3212 PGK	1 PGK = 0.2314 EUR
25 okt 2024	1 EUR = 4.3315 PGK	1 PGK = 0.2309 EUR
26 okt 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
27 okt 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
28 okt 2024	1 EUR = 4.3284 PGK	1 PGK = 0.231 EUR
29 okt 2024	1 EUR = 4.3153 PGK	1 PGK = 0.2317 EUR
30 okt 2024	1 EUR = 4.3361 PGK	1 PGK = 0.2306 EUR
31 okt 2024	1 EUR = 4.3559 PGK	1 PGK = 0.2296 EUR

Nov 2024

Datum	EUR-PGK	PGK-EUR
01 nov 2024	1 EUR = 4.3604 PGK	1 PGK = 0.2293 EUR
02 nov 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
03 nov 2024	1 EUR = 4.3557 PGK	1 PGK = 0.2296 EUR
04 nov 2024	1 EUR = 4.3757 PGK	1 PGK = 0.2285 EUR
05 nov 2024	1 EUR = 4.3712 PGK	1 PGK = 0.2288 EUR
06 nov 2024	1 EUR = 4.2944 PGK	1 PGK = 0.2329 EUR
07 nov 2024	1 EUR = 4.3289 PGK	1 PGK = 0.231 EUR
08 nov 2024	1 EUR = 4.3245 PGK	1 PGK = 0.2312 EUR
09 nov 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
10 nov 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
11 nov 2024	1 EUR = 4.2778 PGK	1 PGK = 0.2338 EUR
12 nov 2024	1 EUR = 4.268 PGK	1 PGK = 0.2343 EUR
13 nov 2024	1 EUR = 4.2744 PGK	1 PGK = 0.234 EUR
14 nov 2024	1 EUR = 4.1741 PGK	1 PGK = 0.2396 EUR
15 nov 2024	1 EUR = 4.2615 PGK	1 PGK = 0.2347 EUR
16 nov 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
17 nov 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
18 nov 2024	1 EUR = 4.2463 PGK	1 PGK = 0.2355 EUR
19 nov 2024	1 EUR = 4.2573 PGK	1 PGK = 0.2349 EUR
20 nov 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
21 nov 2024	1 EUR = 4.249 PGK	1 PGK = 0.2354 EUR

EUR-PGK och PGK-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter