> EUR-PEN och PEN-EUR växelkurser - 2026

EUR-PEN och PEN-EUR växelkurser - 2026

EUR-PEN och PEN-EUR växelkurser

Se växelkurserna för EUR-PEN PEN-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 EUR = 3,9857 PEN

1 PEN = 0,2509 EUR

1år 2år 3år

EUR till PENPEN till EUR

Jan 2026

Datum	EUR-PEN	PEN-EUR
01 jan 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
02 jan 2026	1 EUR = 3.9388 PEN	1 PEN = 0.2539 EUR
03 jan 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
04 jan 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
05 jan 2026	1 EUR = 3.9254 PEN	1 PEN = 0.2548 EUR
06 jan 2026	1 EUR = 3.9358 PEN	1 PEN = 0.2541 EUR
07 jan 2026	1 EUR = 3.9301 PEN	1 PEN = 0.2544 EUR
08 jan 2026	1 EUR = 3.9273 PEN	1 PEN = 0.2546 EUR
09 jan 2026	1 EUR = 3.9169 PEN	1 PEN = 0.2553 EUR
10 jan 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
11 jan 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
12 jan 2026	1 EUR = 3.9247 PEN	1 PEN = 0.2548 EUR
13 jan 2026	1 EUR = 3.9173 PEN	1 PEN = 0.2553 EUR
14 jan 2026	1 EUR = 3.9162 PEN	1 PEN = 0.2553 EUR
15 jan 2026	1 EUR = 3.9064 PEN	1 PEN = 0.256 EUR
16 jan 2026	1 EUR = 3.9034 PEN	1 PEN = 0.2562 EUR
17 jan 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
18 jan 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
19 jan 2026	1 EUR = 3.9047 PEN	1 PEN = 0.2561 EUR
20 jan 2026	1 EUR = 3.9363 PEN	1 PEN = 0.254 EUR
21 jan 2026	1 EUR = 3.9356 PEN	1 PEN = 0.2541 EUR
22 jan 2026	1 EUR = 3.9274 PEN	1 PEN = 0.2546 EUR
23 jan 2026	1 EUR = 3.9367 PEN	1 PEN = 0.254 EUR
24 jan 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
25 jan 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
26 jan 2026	1 EUR = 3.9725 PEN	1 PEN = 0.2517 EUR
27 jan 2026	1 EUR = 3.9878 PEN	1 PEN = 0.2508 EUR
28 jan 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
29 jan 2026	1 EUR = 4 PEN	1 PEN = 0.25 EUR
30 jan 2026	1 EUR = 3.987 PEN	1 PEN = 0.2508 EUR
31 jan 2026	1 EUR = 3.9942 PEN	1 PEN = 0.2504 EUR

Feb 2026

Datum	EUR-PEN	PEN-EUR
01 feb 2026	1 EUR = 3.9949 PEN	1 PEN = 0.2503 EUR
02 feb 2026	1 EUR = 3.9965 PEN	1 PEN = 0.2502 EUR
03 feb 2026	1 EUR = 3.9672 PEN	1 PEN = 0.2521 EUR
04 feb 2026	1 EUR = 3.9719 PEN	1 PEN = 0.2518 EUR
05 feb 2026	1 EUR = 3.9674 PEN	1 PEN = 0.2521 EUR
06 feb 2026	1 EUR = 3.9676 PEN	1 PEN = 0.252 EUR
07 feb 2026	1 EUR = 3.9795 PEN	1 PEN = 0.2513 EUR
08 feb 2026	1 EUR = 3.9646 PEN	1 PEN = 0.2522 EUR
09 feb 2026	1 EUR = 3.9861 PEN	1 PEN = 0.2509 EUR
10 feb 2026	1 EUR = 3.993 PEN	1 PEN = 0.2504 EUR
11 feb 2026	1 EUR = 3.997 PEN	1 PEN = 0.2502 EUR
12 feb 2026	1 EUR = 3.9863 PEN	1 PEN = 0.2509 EUR
13 feb 2026	1 EUR = 3.9798 PEN	1 PEN = 0.2513 EUR
14 feb 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
15 feb 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
16 feb 2026	1 EUR = 3.976 PEN	1 PEN = 0.2515 EUR
17 feb 2026	1 EUR = 3.9599 PEN	1 PEN = 0.2525 EUR
18 feb 2026	1 EUR = 3.9606 PEN	1 PEN = 0.2525 EUR
19 feb 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
20 feb 2026	1 EUR = 3.9529 PEN	1 PEN = 0.253 EUR
21 feb 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
22 feb 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
23 feb 2026	1 EUR = 3.9517 PEN	1 PEN = 0.2531 EUR
24 feb 2026	1 EUR = 3.9574 PEN	1 PEN = 0.2527 EUR
25 feb 2026	1 EUR = 3.9544 PEN	1 PEN = 0.2529 EUR
26 feb 2026	1 EUR = 3.9624 PEN	1 PEN = 0.2524 EUR
27 feb 2026	1 EUR = 3.9578 PEN	1 PEN = 0.2527 EUR
28 feb 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR

Mar 2026

Datum	EUR-PEN	PEN-EUR
01 mar 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR
02 mar 2026	1 EUR = 3.9441 PEN	1 PEN = 0.2535 EUR
03 mar 2026	1 EUR = 3.9073 PEN	1 PEN = 0.2559 EUR
04 mar 2026	1 EUR = 3.9797 PEN	1 PEN = 0.2513 EUR
05 mar 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
06 mar 2026	1 EUR = 3.9847 PEN	1 PEN = 0.251 EUR
07 mar 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
08 mar 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
09 mar 2026	1 EUR = 4.0257 PEN	1 PEN = 0.2484 EUR
10 mar 2026	1 EUR = 4.0625 PEN	1 PEN = 0.2462 EUR
11 mar 2026	1 EUR = 3.9722 PEN	1 PEN = 0.2517 EUR
12 mar 2026	1 EUR = 3.9533 PEN	1 PEN = 0.253 EUR
13 mar 2026	1 EUR = 3.9551 PEN	1 PEN = 0.2528 EUR
14 mar 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
15 mar 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
16 mar 2026	1 EUR = 3.9625 PEN	1 PEN = 0.2524 EUR
17 mar 2026	1 EUR = 3.9334 PEN	1 PEN = 0.2542 EUR
18 mar 2026	1 EUR = 3.9436 PEN	1 PEN = 0.2536 EUR
19 mar 2026	1 EUR = 3.958 PEN	1 PEN = 0.2526 EUR
20 mar 2026	1 EUR = 3.9972 PEN	1 PEN = 0.2502 EUR
21 mar 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
22 mar 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
23 mar 2026	1 EUR = 4.0176 PEN	1 PEN = 0.2489 EUR
24 mar 2026	1 EUR = 4.0081 PEN	1 PEN = 0.2495 EUR
25 mar 2026	1 EUR = 4.0127 PEN	1 PEN = 0.2492 EUR
26 mar 2026	1 EUR = 3.9885 PEN	1 PEN = 0.2507 EUR
27 mar 2026	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 mar 2026	1 EUR = 3.9943 PEN	1 PEN = 0.2504 EUR
29 mar 2026	1 EUR = 4.0089 PEN	1 PEN = 0.2494 EUR
30 mar 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
31 mar 2026	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR

Apr 2026

Datum	EUR-PEN	PEN-EUR
01 apr 2026	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
02 apr 2026	1 EUR = 3.9837 PEN	1 PEN = 0.251 EUR
03 apr 2026	1 EUR = 3.9842 PEN	1 PEN = 0.251 EUR
04 apr 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
05 apr 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
06 apr 2026	1 EUR = 3.9856 PEN	1 PEN = 0.2509 EUR
07 apr 2026	1 EUR = 3.9604 PEN	1 PEN = 0.2525 EUR
08 apr 2026	1 EUR = 4.007 PEN	1 PEN = 0.2496 EUR
09 apr 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
10 apr 2026	1 EUR = 3.9516 PEN	1 PEN = 0.2531 EUR
11 apr 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
12 apr 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
13 apr 2026	1 EUR = 3.9623 PEN	1 PEN = 0.2524 EUR
14 apr 2026	1 EUR = 3.9784 PEN	1 PEN = 0.2514 EUR
15 apr 2026	1 EUR = 3.9905 PEN	1 PEN = 0.2506 EUR
16 apr 2026	1 EUR = 4.0517 PEN	1 PEN = 0.2468 EUR
17 apr 2026	1 EUR = 4.0566 PEN	1 PEN = 0.2465 EUR
18 apr 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
19 apr 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
20 apr 2026	1 EUR = 4.041 PEN	1 PEN = 0.2475 EUR
21 apr 2026	1 EUR = 4.0417 PEN	1 PEN = 0.2474 EUR
22 apr 2026	1 EUR = 4.0354 PEN	1 PEN = 0.2478 EUR
23 apr 2026	1 EUR = 4.0373 PEN	1 PEN = 0.2477 EUR
24 apr 2026	1 EUR = 4.0616 PEN	1 PEN = 0.2462 EUR
25 apr 2026	1 EUR = 4.0878 PEN	1 PEN = 0.2446 EUR
26 apr 2026	1 EUR = 4.0578 PEN	1 PEN = 0.2464 EUR
27 apr 2026	1 EUR = 4.098 PEN	1 PEN = 0.244 EUR
28 apr 2026	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
29 apr 2026	1 EUR = 4.1136 PEN	1 PEN = 0.2431 EUR
30 apr 2026	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR

May 2026

Datum	EUR-PEN	PEN-EUR
01 maj 2026	1 EUR = 4.1237 PEN	1 PEN = 0.2425 EUR
02 maj 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
03 maj 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
04 maj 2026	1 EUR = 4.1033 PEN	1 PEN = 0.2437 EUR
05 maj 2026	1 EUR = 4.1005 PEN	1 PEN = 0.2439 EUR
06 maj 2026	1 EUR = 4.1119 PEN	1 PEN = 0.2432 EUR
07 maj 2026	1 EUR = 4.0751 PEN	1 PEN = 0.2454 EUR
08 maj 2026	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
09 maj 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
10 maj 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
11 maj 2026	1 EUR = 4.0431 PEN	1 PEN = 0.2473 EUR
12 maj 2026	1 EUR = 4.0242 PEN	1 PEN = 0.2485 EUR
13 maj 2026	1 EUR = 4.0162 PEN	1 PEN = 0.249 EUR
14 maj 2026	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
15 maj 2026	1 EUR = 3.9884 PEN	1 PEN = 0.2507 EUR
16 maj 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
17 maj 2026	1 EUR = 3.9923 PEN	1 PEN = 0.2505 EUR
18 maj 2026	1 EUR = 3.9963 PEN	1 PEN = 0.2502 EUR
19 maj 2026	1 EUR = 3.9768 PEN	1 PEN = 0.2515 EUR
20 maj 2026	1 EUR = 3.9724 PEN	1 PEN = 0.2517 EUR
21 maj 2026	1 EUR = 3.9584 PEN	1 PEN = 0.2526 EUR
22 maj 2026	1 EUR = 3.9555 PEN	1 PEN = 0.2528 EUR
23 maj 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 maj 2026	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
25 maj 2026	1 EUR = 3.9658 PEN	1 PEN = 0.2522 EUR
26 maj 2026	1 EUR = 3.9617 PEN	1 PEN = 0.2524 EUR
27 maj 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
28 maj 2026	1 EUR = 3.9588 PEN	1 PEN = 0.2526 EUR
29 maj 2026	1 EUR = 3.9587 PEN	1 PEN = 0.2526 EUR
30 maj 2026	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR

EUR-PEN och PEN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter