> EUR-PEN och PEN-EUR växelkurser - 2025

EUR-PEN och PEN-EUR växelkurser - 2025

EUR-PEN och PEN-EUR växelkurser

Se växelkurserna för EUR-PEN PEN-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EUR = 3,8807 PEN

1 PEN = 0,2577 EUR

1år 2år 3år

EUR till PENPEN till EUR

Jan 2025

Datum	EUR-PEN	PEN-EUR
01 jan 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 jan 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 jan 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 jan 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 jan 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 jan 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 jan 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 jan 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 jan 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 jan 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 jan 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 jan 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 jan 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 jan 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 jan 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 jan 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 jan 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 jan 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 jan 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 jan 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 jan 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 jan 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 jan 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 jan 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 jan 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 jan 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 jan 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 jan 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 jan 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 jan 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 jan 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Datum	EUR-PEN	PEN-EUR
01 feb 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 feb 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 feb 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 feb 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 feb 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 feb 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 feb 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 feb 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 feb 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 feb 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 feb 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 feb 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 feb 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 feb 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 feb 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 feb 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 feb 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 feb 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 feb 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 feb 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 feb 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 feb 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 feb 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 feb 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 feb 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 feb 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 feb 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 feb 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Datum	EUR-PEN	PEN-EUR
01 mar 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 mar 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 mar 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 mar 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 mar 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 mar 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 mar 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 mar 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 mar 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 mar 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 mar 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 mar 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 mar 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR

EUR-PEN och PEN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter