> EUR-PEN och PEN-EUR växelkurser - 2024

EUR-PEN och PEN-EUR växelkurser - 2024

EUR-PEN och PEN-EUR växelkurser

Se växelkurserna för EUR-PEN PEN-EUR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 EUR = 4,0771 PEN

1 PEN = 0,2453 EUR

1år 2år 3år

EUR till PENPEN till EUR

Jan 2024

Datum	EUR-PEN	PEN-EUR
01 jan 2024	1 EUR = 4.0925 PEN	1 PEN = 0.2443 EUR
02 jan 2024	1 EUR = 4.0619 PEN	1 PEN = 0.2462 EUR
03 jan 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
04 jan 2024	1 EUR = 4.0571 PEN	1 PEN = 0.2465 EUR
05 jan 2024	1 EUR = 4.0459 PEN	1 PEN = 0.2472 EUR
06 jan 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
07 jan 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
08 jan 2024	1 EUR = 4.045 PEN	1 PEN = 0.2472 EUR
09 jan 2024	1 EUR = 4.0456 PEN	1 PEN = 0.2472 EUR
10 jan 2024	1 EUR = 4.0626 PEN	1 PEN = 0.2461 EUR
11 jan 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
12 jan 2024	1 EUR = 4.0548 PEN	1 PEN = 0.2466 EUR
13 jan 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
14 jan 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
15 jan 2024	1 EUR = 4.0471 PEN	1 PEN = 0.2471 EUR
16 jan 2024	1 EUR = 4.0229 PEN	1 PEN = 0.2486 EUR
17 jan 2024	1 EUR = 4.0508 PEN	1 PEN = 0.2469 EUR
18 jan 2024	1 EUR = 4.0723 PEN	1 PEN = 0.2456 EUR
19 jan 2024	1 EUR = 4.0755 PEN	1 PEN = 0.2454 EUR
20 jan 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
21 jan 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
22 jan 2024	1 EUR = 4.0714 PEN	1 PEN = 0.2456 EUR
23 jan 2024	1 EUR = 4.0661 PEN	1 PEN = 0.2459 EUR
24 jan 2024	1 EUR = 4.1104 PEN	1 PEN = 0.2433 EUR
25 jan 2024	1 EUR = 4.1017 PEN	1 PEN = 0.2438 EUR
26 jan 2024	1 EUR = 4.0972 PEN	1 PEN = 0.2441 EUR
27 jan 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
28 jan 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
29 jan 2024	1 EUR = 4.105 PEN	1 PEN = 0.2436 EUR
30 jan 2024	1 EUR = 4.1331 PEN	1 PEN = 0.242 EUR
31 jan 2024	1 EUR = 4.137 PEN	1 PEN = 0.2417 EUR

Feb 2024

Datum	EUR-PEN	PEN-EUR
01 feb 2024	1 EUR = 4.1142 PEN	1 PEN = 0.2431 EUR
02 feb 2024	1 EUR = 4.1461 PEN	1 PEN = 0.2412 EUR
03 feb 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
04 feb 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
05 feb 2024	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
06 feb 2024	1 EUR = 4.1536 PEN	1 PEN = 0.2408 EUR
07 feb 2024	1 EUR = 4.1645 PEN	1 PEN = 0.2401 EUR
08 feb 2024	1 EUR = 4.139 PEN	1 PEN = 0.2416 EUR
09 feb 2024	1 EUR = 4.1508 PEN	1 PEN = 0.2409 EUR
10 feb 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
11 feb 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
12 feb 2024	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
13 feb 2024	1 EUR = 4.1735 PEN	1 PEN = 0.2396 EUR
14 feb 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
15 feb 2024	1 EUR = 4.1632 PEN	1 PEN = 0.2402 EUR
16 feb 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR
17 feb 2024	1 EUR = 4.1699 PEN	1 PEN = 0.2398 EUR
18 feb 2024	1 EUR = 4.1479 PEN	1 PEN = 0.2411 EUR
19 feb 2024	1 EUR = 4.1155 PEN	1 PEN = 0.243 EUR
20 feb 2024	1 EUR = 4.1056 PEN	1 PEN = 0.2436 EUR
21 feb 2024	1 EUR = 4.0912 PEN	1 PEN = 0.2444 EUR
22 feb 2024	1 EUR = 4.1195 PEN	1 PEN = 0.2427 EUR
23 feb 2024	1 EUR = 4.108 PEN	1 PEN = 0.2434 EUR
24 feb 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
25 feb 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
26 feb 2024	1 EUR = 4.1201 PEN	1 PEN = 0.2427 EUR
27 feb 2024	1 EUR = 4.1249 PEN	1 PEN = 0.2424 EUR
28 feb 2024	1 EUR = 4.0959 PEN	1 PEN = 0.2441 EUR
29 feb 2024	1 EUR = 4.1125 PEN	1 PEN = 0.2432 EUR

Mar 2024

Datum	EUR-PEN	PEN-EUR
01 mar 2024	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
02 mar 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
03 mar 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
04 mar 2024	1 EUR = 4.0928 PEN	1 PEN = 0.2443 EUR
05 mar 2024	1 EUR = 4.0992 PEN	1 PEN = 0.2439 EUR
06 mar 2024	1 EUR = 4.0732 PEN	1 PEN = 0.2455 EUR
07 mar 2024	1 EUR = 4.07 PEN	1 PEN = 0.2457 EUR
08 mar 2024	1 EUR = 4.0592 PEN	1 PEN = 0.2464 EUR
09 mar 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
10 mar 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
11 mar 2024	1 EUR = 4.0306 PEN	1 PEN = 0.2481 EUR
12 mar 2024	1 EUR = 4.0267 PEN	1 PEN = 0.2483 EUR
13 mar 2024	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
14 mar 2024	1 EUR = 4.0175 PEN	1 PEN = 0.2489 EUR
15 mar 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
16 mar 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
17 mar 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
18 mar 2024	1 EUR = 4.0144 PEN	1 PEN = 0.2491 EUR
19 mar 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
20 mar 2024	1 EUR = 4.0146 PEN	1 PEN = 0.2491 EUR
21 mar 2024	1 EUR = 4.0294 PEN	1 PEN = 0.2482 EUR
22 mar 2024	1 EUR = 3.9904 PEN	1 PEN = 0.2506 EUR
23 mar 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
24 mar 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
25 mar 2024	1 EUR = 4.0133 PEN	1 PEN = 0.2492 EUR
26 mar 2024	1 EUR = 4.0201 PEN	1 PEN = 0.2488 EUR
27 mar 2024	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 mar 2024	1 EUR = 4.0189 PEN	1 PEN = 0.2488 EUR
29 mar 2024	1 EUR = 4.0165 PEN	1 PEN = 0.249 EUR
30 mar 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
31 mar 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR

Apr 2024

Datum	EUR-PEN	PEN-EUR
01 apr 2024	1 EUR = 4.0075 PEN	1 PEN = 0.2495 EUR
02 apr 2024	1 EUR = 4.005 PEN	1 PEN = 0.2497 EUR
03 apr 2024	1 EUR = 4.0059 PEN	1 PEN = 0.2496 EUR
04 apr 2024	1 EUR = 4.0034 PEN	1 PEN = 0.2498 EUR
05 apr 2024	1 EUR = 3.9991 PEN	1 PEN = 0.2501 EUR
06 apr 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
07 apr 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
08 apr 2024	1 EUR = 3.9868 PEN	1 PEN = 0.2508 EUR
09 apr 2024	1 EUR = 4.0117 PEN	1 PEN = 0.2493 EUR
10 apr 2024	1 EUR = 4.0149 PEN	1 PEN = 0.2491 EUR
11 apr 2024	1 EUR = 3.9906 PEN	1 PEN = 0.2506 EUR
12 apr 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
13 apr 2024	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
14 apr 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
15 apr 2024	1 EUR = 3.9471 PEN	1 PEN = 0.2534 EUR
16 apr 2024	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
17 apr 2024	1 EUR = 3.9999 PEN	1 PEN = 0.25 EUR
18 apr 2024	1 EUR = 4.0027 PEN	1 PEN = 0.2498 EUR
19 apr 2024	1 EUR = 3.9763 PEN	1 PEN = 0.2515 EUR
20 apr 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
21 apr 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
22 apr 2024	1 EUR = 3.9226 PEN	1 PEN = 0.2549 EUR
23 apr 2024	1 EUR = 3.9437 PEN	1 PEN = 0.2536 EUR
24 apr 2024	1 EUR = 3.9638 PEN	1 PEN = 0.2523 EUR
25 apr 2024	1 EUR = 3.9996 PEN	1 PEN = 0.25 EUR
26 apr 2024	1 EUR = 4.023 PEN	1 PEN = 0.2486 EUR
27 apr 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
28 apr 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
29 apr 2024	1 EUR = 4.0116 PEN	1 PEN = 0.2493 EUR
30 apr 2024	1 EUR = 4.0141 PEN	1 PEN = 0.2491 EUR

May 2024

Datum	EUR-PEN	PEN-EUR
01 maj 2024	1 EUR = 4.0233 PEN	1 PEN = 0.2485 EUR
02 maj 2024	1 EUR = 4.0197 PEN	1 PEN = 0.2488 EUR
03 maj 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
04 maj 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
05 maj 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
06 maj 2024	1 EUR = 4.018 PEN	1 PEN = 0.2489 EUR
07 maj 2024	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR
08 maj 2024	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
09 maj 2024	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
10 maj 2024	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
11 maj 2024	1 EUR = 3.981 PEN	1 PEN = 0.2512 EUR
12 maj 2024	1 EUR = 3.9776 PEN	1 PEN = 0.2514 EUR
13 maj 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
14 maj 2024	1 EUR = 4.0256 PEN	1 PEN = 0.2484 EUR
15 maj 2024	1 EUR = 4.0289 PEN	1 PEN = 0.2482 EUR
16 maj 2024	1 EUR = 4.0398 PEN	1 PEN = 0.2475 EUR
17 maj 2024	1 EUR = 4.0483 PEN	1 PEN = 0.247 EUR
18 maj 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
19 maj 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
20 maj 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
21 maj 2024	1 EUR = 4.0704 PEN	1 PEN = 0.2457 EUR
22 maj 2024	1 EUR = 4.0455 PEN	1 PEN = 0.2472 EUR
23 maj 2024	1 EUR = 4.0503 PEN	1 PEN = 0.2469 EUR
24 maj 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 maj 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
26 maj 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
27 maj 2024	1 EUR = 4.0595 PEN	1 PEN = 0.2463 EUR
28 maj 2024	1 EUR = 4.0756 PEN	1 PEN = 0.2454 EUR
29 maj 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
30 maj 2024	1 EUR = 4.0681 PEN	1 PEN = 0.2458 EUR
31 maj 2024	1 EUR = 4.0691 PEN	1 PEN = 0.2458 EUR

Jun 2024

Datum	EUR-PEN	PEN-EUR
01 jun 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
02 jun 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
03 jun 2024	1 EUR = 4.0365 PEN	1 PEN = 0.2477 EUR
04 jun 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
05 jun 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
06 jun 2024	1 EUR = 4.0695 PEN	1 PEN = 0.2457 EUR
07 jun 2024	1 EUR = 4.0949 PEN	1 PEN = 0.2442 EUR
08 jun 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
09 jun 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
10 jun 2024	1 EUR = 4.0328 PEN	1 PEN = 0.248 EUR
11 jun 2024	1 EUR = 4.0651 PEN	1 PEN = 0.246 EUR
12 jun 2024	1 EUR = 4.0636 PEN	1 PEN = 0.2461 EUR
13 jun 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
14 jun 2024	1 EUR = 4.0379 PEN	1 PEN = 0.2477 EUR
15 jun 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
16 jun 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
17 jun 2024	1 EUR = 4.0394 PEN	1 PEN = 0.2476 EUR
18 jun 2024	1 EUR = 4.0669 PEN	1 PEN = 0.2459 EUR
19 jun 2024	1 EUR = 4.0981 PEN	1 PEN = 0.244 EUR
20 jun 2024	1 EUR = 4.096 PEN	1 PEN = 0.2441 EUR
21 jun 2024	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
22 jun 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
23 jun 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
24 jun 2024	1 EUR = 4.0833 PEN	1 PEN = 0.2449 EUR
25 jun 2024	1 EUR = 4.0856 PEN	1 PEN = 0.2448 EUR
26 jun 2024	1 EUR = 4.0784 PEN	1 PEN = 0.2452 EUR
27 jun 2024	1 EUR = 4.0899 PEN	1 PEN = 0.2445 EUR
28 jun 2024	1 EUR = 4.1046 PEN	1 PEN = 0.2436 EUR
29 jun 2024	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
30 jun 2024	1 EUR = 4.1068 PEN	1 PEN = 0.2435 EUR

Jul 2024

Datum	EUR-PEN	PEN-EUR
01 jul 2024	1 EUR = 4.1293 PEN	1 PEN = 0.2422 EUR
02 jul 2024	1 EUR = 4.1199 PEN	1 PEN = 0.2427 EUR
03 jul 2024	1 EUR = 4.1078 PEN	1 PEN = 0.2434 EUR
04 jul 2024	1 EUR = 4.1088 PEN	1 PEN = 0.2434 EUR
05 jul 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
06 jul 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
07 jul 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
08 jul 2024	1 EUR = 4.1112 PEN	1 PEN = 0.2432 EUR
09 jul 2024	1 EUR = 4.1014 PEN	1 PEN = 0.2438 EUR
10 jul 2024	1 EUR = 4.0978 PEN	1 PEN = 0.244 EUR
11 jul 2024	1 EUR = 4.1079 PEN	1 PEN = 0.2434 EUR
12 jul 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
13 jul 2024	1 EUR = 4.1143 PEN	1 PEN = 0.2431 EUR
14 jul 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
15 jul 2024	1 EUR = 4.0646 PEN	1 PEN = 0.246 EUR
16 jul 2024	1 EUR = 4.0576 PEN	1 PEN = 0.2465 EUR
17 jul 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
18 jul 2024	1 EUR = 4.0724 PEN	1 PEN = 0.2456 EUR
19 jul 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
20 jul 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
21 jul 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
22 jul 2024	1 EUR = 4.0715 PEN	1 PEN = 0.2456 EUR
23 jul 2024	1 EUR = 4.0792 PEN	1 PEN = 0.2451 EUR
24 jul 2024	1 EUR = 4.0782 PEN	1 PEN = 0.2452 EUR
25 jul 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
26 jul 2024	1 EUR = 4.0816 PEN	1 PEN = 0.245 EUR
27 jul 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
28 jul 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
29 jul 2024	1 EUR = 4.0422 PEN	1 PEN = 0.2474 EUR
30 jul 2024	1 EUR = 4.0463 PEN	1 PEN = 0.2471 EUR
31 jul 2024	1 EUR = 4.039 PEN	1 PEN = 0.2476 EUR

Aug 2024

Datum	EUR-PEN	PEN-EUR
01 aug 2024	1 EUR = 4.029 PEN	1 PEN = 0.2482 EUR
02 aug 2024	1 EUR = 4.053 PEN	1 PEN = 0.2467 EUR
03 aug 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
04 aug 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
05 aug 2024	1 EUR = 4.0905 PEN	1 PEN = 0.2445 EUR
06 aug 2024	1 EUR = 4.0656 PEN	1 PEN = 0.246 EUR
07 aug 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
08 aug 2024	1 EUR = 4.0874 PEN	1 PEN = 0.2447 EUR
09 aug 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
10 aug 2024	1 EUR = 4.0754 PEN	1 PEN = 0.2454 EUR
11 aug 2024	1 EUR = 4.0676 PEN	1 PEN = 0.2458 EUR
12 aug 2024	1 EUR = 4.0745 PEN	1 PEN = 0.2454 EUR
13 aug 2024	1 EUR = 4.0926 PEN	1 PEN = 0.2443 EUR
14 aug 2024	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR
15 aug 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
16 aug 2024	1 EUR = 4.1157 PEN	1 PEN = 0.243 EUR
17 aug 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
18 aug 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
19 aug 2024	1 EUR = 4.1236 PEN	1 PEN = 0.2425 EUR
20 aug 2024	1 EUR = 4.1466 PEN	1 PEN = 0.2412 EUR
21 aug 2024	1 EUR = 4.173 PEN	1 PEN = 0.2396 EUR
22 aug 2024	1 EUR = 4.1793 PEN	1 PEN = 0.2393 EUR
23 aug 2024	1 EUR = 4.1676 PEN	1 PEN = 0.2399 EUR
24 aug 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
25 aug 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
26 aug 2024	1 EUR = 4.178 PEN	1 PEN = 0.2393 EUR
27 aug 2024	1 EUR = 4.1801 PEN	1 PEN = 0.2392 EUR
28 aug 2024	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
29 aug 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
30 aug 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR
31 aug 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR

Sep 2024

Datum	EUR-PEN	PEN-EUR
01 sep 2024	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
02 sep 2024	1 EUR = 4.1451 PEN	1 PEN = 0.2413 EUR
03 sep 2024	1 EUR = 4.1617 PEN	1 PEN = 0.2403 EUR
04 sep 2024	1 EUR = 4.189 PEN	1 PEN = 0.2387 EUR
05 sep 2024	1 EUR = 4.2031 PEN	1 PEN = 0.2379 EUR
06 sep 2024	1 EUR = 4.2126 PEN	1 PEN = 0.2374 EUR
07 sep 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
08 sep 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
09 sep 2024	1 EUR = 4.1972 PEN	1 PEN = 0.2383 EUR
10 sep 2024	1 EUR = 4.212 PEN	1 PEN = 0.2374 EUR
11 sep 2024	1 EUR = 4.2047 PEN	1 PEN = 0.2378 EUR
12 sep 2024	1 EUR = 4.1663 PEN	1 PEN = 0.24 EUR
13 sep 2024	1 EUR = 4.18 PEN	1 PEN = 0.2392 EUR
14 sep 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
15 sep 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
16 sep 2024	1 EUR = 4.209 PEN	1 PEN = 0.2376 EUR
17 sep 2024	1 EUR = 4.2142 PEN	1 PEN = 0.2373 EUR
18 sep 2024	1 EUR = 4.1764 PEN	1 PEN = 0.2394 EUR
19 sep 2024	1 EUR = 4.194 PEN	1 PEN = 0.2384 EUR
20 sep 2024	1 EUR = 4.1866 PEN	1 PEN = 0.2389 EUR
21 sep 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
22 sep 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
23 sep 2024	1 EUR = 4.1752 PEN	1 PEN = 0.2395 EUR
24 sep 2024	1 EUR = 4.2036 PEN	1 PEN = 0.2379 EUR
25 sep 2024	1 EUR = 4.2166 PEN	1 PEN = 0.2372 EUR
26 sep 2024	1 EUR = 4.1873 PEN	1 PEN = 0.2388 EUR
27 sep 2024	1 EUR = 4.1581 PEN	1 PEN = 0.2405 EUR
28 sep 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
29 sep 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
30 sep 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR

Oct 2024

Datum	EUR-PEN	PEN-EUR
01 okt 2024	1 EUR = 4.1044 PEN	1 PEN = 0.2436 EUR
02 okt 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
03 okt 2024	1 EUR = 4.1132 PEN	1 PEN = 0.2431 EUR
04 okt 2024	1 EUR = 4.1066 PEN	1 PEN = 0.2435 EUR
05 okt 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
06 okt 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
07 okt 2024	1 EUR = 4.0889 PEN	1 PEN = 0.2446 EUR
08 okt 2024	1 EUR = 4.0916 PEN	1 PEN = 0.2444 EUR
09 okt 2024	1 EUR = 4.0817 PEN	1 PEN = 0.245 EUR
10 okt 2024	1 EUR = 4.0736 PEN	1 PEN = 0.2455 EUR
11 okt 2024	1 EUR = 4.077 PEN	1 PEN = 0.2453 EUR
12 okt 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
13 okt 2024	1 EUR = 4.1108 PEN	1 PEN = 0.2433 EUR
14 okt 2024	1 EUR = 4.0665 PEN	1 PEN = 0.2459 EUR
15 okt 2024	1 EUR = 4.0996 PEN	1 PEN = 0.2439 EUR
16 okt 2024	1 EUR = 4.1096 PEN	1 PEN = 0.2433 EUR
17 okt 2024	1 EUR = 4.0914 PEN	1 PEN = 0.2444 EUR
18 okt 2024	1 EUR = 4.0896 PEN	1 PEN = 0.2445 EUR
19 okt 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
20 okt 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
21 okt 2024	1 EUR = 4.0742 PEN	1 PEN = 0.2454 EUR
22 okt 2024	1 EUR = 4.0752 PEN	1 PEN = 0.2454 EUR
23 okt 2024	1 EUR = 4.0369 PEN	1 PEN = 0.2477 EUR
24 okt 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 okt 2024	1 EUR = 4.064 PEN	1 PEN = 0.2461 EUR
26 okt 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
27 okt 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
28 okt 2024	1 EUR = 4.0753 PEN	1 PEN = 0.2454 EUR
29 okt 2024	1 EUR = 4.0557 PEN	1 PEN = 0.2466 EUR
30 okt 2024	1 EUR = 4.0812 PEN	1 PEN = 0.245 EUR
31 okt 2024	1 EUR = 4.0945 PEN	1 PEN = 0.2442 EUR

Nov 2024

Datum	EUR-PEN	PEN-EUR
01 nov 2024	1 EUR = 4.1064 PEN	1 PEN = 0.2435 EUR
02 nov 2024	1 EUR = 4.107 PEN	1 PEN = 0.2435 EUR
03 nov 2024	1 EUR = 4.1018 PEN	1 PEN = 0.2438 EUR
04 nov 2024	1 EUR = 4.119 PEN	1 PEN = 0.2428 EUR
05 nov 2024	1 EUR = 4.1067 PEN	1 PEN = 0.2435 EUR
06 nov 2024	1 EUR = 4.0378 PEN	1 PEN = 0.2477 EUR
07 nov 2024	1 EUR = 4.0768 PEN	1 PEN = 0.2453 EUR
08 nov 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
09 nov 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
10 nov 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
11 nov 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
12 nov 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
13 nov 2024	1 EUR = 4.0301 PEN	1 PEN = 0.2481 EUR
14 nov 2024	1 EUR = 4.0142 PEN	1 PEN = 0.2491 EUR
15 nov 2024	1 EUR = 4.0234 PEN	1 PEN = 0.2485 EUR
16 nov 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
17 nov 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
18 nov 2024	1 EUR = 4.0124 PEN	1 PEN = 0.2492 EUR
19 nov 2024	1 EUR = 4.0152 PEN	1 PEN = 0.2491 EUR
20 nov 2024	1 EUR = 4.008 PEN	1 PEN = 0.2495 EUR
21 nov 2024	1 EUR = 4.0053 PEN	1 PEN = 0.2497 EUR

EUR-PEN och PEN-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter