currencystats247.com

CurrencyStats247 > Växelkurser > EUR-PAB och PAB-EUR växelkurser - 2025

EUR-PAB och PAB-EUR växelkurser - 2025

EUR-PAB och PAB-EUR växelkurser

Se växelkurserna för EUR-PAB PAB-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 EUR = 1,0733 PAB
1 PAB = 0,9317 EUR

Jan 2025

DatumEUR-PABPAB-EUR
01 jan 2025 1 EUR = 1.0399 PAB 1 PAB = 0.9616 EUR
02 jan 2025 1 EUR = 1.0326 PAB 1 PAB = 0.9684 EUR
03 jan 2025 1 EUR = 1.0302 PAB 1 PAB = 0.9706 EUR
04 jan 2025 1 EUR = 1.0297 PAB 1 PAB = 0.9712 EUR
05 jan 2025 1 EUR = 1.0297 PAB 1 PAB = 0.9712 EUR
06 jan 2025 1 EUR = 1.0428 PAB 1 PAB = 0.9589 EUR
07 jan 2025 1 EUR = 1.0395 PAB 1 PAB = 0.962 EUR
08 jan 2025 1 EUR = 1.0303 PAB 1 PAB = 0.9705 EUR
09 jan 2025 1 EUR = 1.03 PAB 1 PAB = 0.9708 EUR
10 jan 2025 1 EUR = 1.0306 PAB 1 PAB = 0.9703 EUR
11 jan 2025 1 EUR = 1.03 PAB 1 PAB = 0.9708 EUR
12 jan 2025 1 EUR = 1.03 PAB 1 PAB = 0.9708 EUR
13 jan 2025 1 EUR = 1.0202 PAB 1 PAB = 0.9802 EUR
14 jan 2025 1 EUR = 1.0264 PAB 1 PAB = 0.9742 EUR
15 jan 2025 1 EUR = 1.03 PAB 1 PAB = 0.9709 EUR
16 jan 2025 1 EUR = 1.0289 PAB 1 PAB = 0.9719 EUR
17 jan 2025 1 EUR = 1.0299 PAB 1 PAB = 0.9709 EUR
18 jan 2025 1 EUR = 1.0315 PAB 1 PAB = 0.9695 EUR
19 jan 2025 1 EUR = 1.0315 PAB 1 PAB = 0.9695 EUR
20 jan 2025 1 EUR = 1.0321 PAB 1 PAB = 0.9689 EUR
21 jan 2025 1 EUR = 1.0355 PAB 1 PAB = 0.9657 EUR
22 jan 2025 1 EUR = 1.0386 PAB 1 PAB = 0.9629 EUR
23 jan 2025 1 EUR = 1.0414 PAB 1 PAB = 0.9603 EUR
24 jan 2025 1 EUR = 1.0481 PAB 1 PAB = 0.9541 EUR
25 jan 2025 1 EUR = 1.0484 PAB 1 PAB = 0.9538 EUR
26 jan 2025 1 EUR = 1.0484 PAB 1 PAB = 0.9538 EUR
27 jan 2025 1 EUR = 1.0512 PAB 1 PAB = 0.9513 EUR
28 jan 2025 1 EUR = 1.043 PAB 1 PAB = 0.9588 EUR
29 jan 2025 1 EUR = 1.0411 PAB 1 PAB = 0.9606 EUR
30 jan 2025 1 EUR = 1.0395 PAB 1 PAB = 0.962 EUR
31 jan 2025 1 EUR = 1.0379 PAB 1 PAB = 0.9635 EUR

Feb 2025

DatumEUR-PABPAB-EUR
01 feb 2025 1 EUR = 1.0358 PAB 1 PAB = 0.9654 EUR
02 feb 2025 1 EUR = 1.0376 PAB 1 PAB = 0.9638 EUR
03 feb 2025 1 EUR = 1.0266 PAB 1 PAB = 0.9741 EUR
04 feb 2025 1 EUR = 1.0325 PAB 1 PAB = 0.9685 EUR
05 feb 2025 1 EUR = 1.042 PAB 1 PAB = 0.9597 EUR
06 feb 2025 1 EUR = 1.0362 PAB 1 PAB = 0.965 EUR
07 feb 2025 1 EUR = 1.0382 PAB 1 PAB = 0.9632 EUR
08 feb 2025 1 EUR = 1.0379 PAB 1 PAB = 0.9635 EUR
09 feb 2025 1 EUR = 1.0379 PAB 1 PAB = 0.9635 EUR
10 feb 2025 1 EUR = 1.0327 PAB 1 PAB = 0.9684 EUR
11 feb 2025 1 EUR = 1.0324 PAB 1 PAB = 0.9686 EUR
12 feb 2025 1 EUR = 1.0376 PAB 1 PAB = 0.9638 EUR
13 feb 2025 1 EUR = 1.0362 PAB 1 PAB = 0.9651 EUR
14 feb 2025 1 EUR = 1.0478 PAB 1 PAB = 0.9544 EUR
15 feb 2025 1 EUR = 1.0467 PAB 1 PAB = 0.9554 EUR
16 feb 2025 1 EUR = 1.0467 PAB 1 PAB = 0.9554 EUR
17 feb 2025 1 EUR = 1.0476 PAB 1 PAB = 0.9545 EUR
18 feb 2025 1 EUR = 1.0463 PAB 1 PAB = 0.9557 EUR
19 feb 2025 1 EUR = 1.0422 PAB 1 PAB = 0.9595 EUR
20 feb 2025 1 EUR = 1.0438 PAB 1 PAB = 0.958 EUR
21 feb 2025 1 EUR = 1.0473 PAB 1 PAB = 0.9548 EUR
22 feb 2025 1 EUR = 1.0468 PAB 1 PAB = 0.9553 EUR
23 feb 2025 1 EUR = 1.0468 PAB 1 PAB = 0.9553 EUR
24 feb 2025 1 EUR = 1.046 PAB 1 PAB = 0.9561 EUR
25 feb 2025 1 EUR = 1.0483 PAB 1 PAB = 0.9539 EUR
26 feb 2025 1 EUR = 1.0491 PAB 1 PAB = 0.9532 EUR
27 feb 2025 1 EUR = 1.0477 PAB 1 PAB = 0.9544 EUR
28 feb 2025 1 EUR = 1.0411 PAB 1 PAB = 0.9605 EUR

Mar 2025

DatumEUR-PABPAB-EUR
01 mar 2025 1 EUR = 1.0374 PAB 1 PAB = 0.964 EUR
02 mar 2025 1 EUR = 1.0378 PAB 1 PAB = 0.9636 EUR
03 mar 2025 1 EUR = 1.0469 PAB 1 PAB = 0.9552 EUR
04 mar 2025 1 EUR = 1.0551 PAB 1 PAB = 0.9478 EUR
05 mar 2025 1 EUR = 1.0679 PAB 1 PAB = 0.9364 EUR
06 mar 2025 1 EUR = 1.0797 PAB 1 PAB = 0.9262 EUR
07 mar 2025 1 EUR = 1.0853 PAB 1 PAB = 0.9214 EUR
08 mar 2025 1 EUR = 1.0837 PAB 1 PAB = 0.9228 EUR
09 mar 2025 1 EUR = 1.0849 PAB 1 PAB = 0.9217 EUR
10 mar 2025 1 EUR = 1.0843 PAB 1 PAB = 0.9223 EUR
11 mar 2025 1 EUR = 1.0919 PAB 1 PAB = 0.9158 EUR
12 mar 2025 1 EUR = 1.0906 PAB 1 PAB = 0.9169 EUR
13 mar 2025 1 EUR = 1.0858 PAB 1 PAB = 0.921 EUR
14 mar 2025 1 EUR = 1.0909 PAB 1 PAB = 0.9167 EUR
15 mar 2025 1 EUR = 1.0897 PAB 1 PAB = 0.9177 EUR
16 mar 2025 1 EUR = 1.0922 PAB 1 PAB = 0.9156 EUR
17 mar 2025 1 EUR = 1.0896 PAB 1 PAB = 0.9177 EUR
18 mar 2025 1 EUR = 1.0902 PAB 1 PAB = 0.9173 EUR
19 mar 2025 1 EUR = 1.091 PAB 1 PAB = 0.9166 EUR
20 mar 2025 1 EUR = 1.0835 PAB 1 PAB = 0.9229 EUR
21 mar 2025 1 EUR = 1.0829 PAB 1 PAB = 0.9234 EUR
22 mar 2025 1 EUR = 1.0851 PAB 1 PAB = 0.9216 EUR
23 mar 2025 1 EUR = 1.0877 PAB 1 PAB = 0.9194 EUR
24 mar 2025 1 EUR = 1.0828 PAB 1 PAB = 0.9235 EUR
25 mar 2025 1 EUR = 1.0817 PAB 1 PAB = 0.9245 EUR
26 mar 2025 1 EUR = 1.0794 PAB 1 PAB = 0.9264 EUR
27 mar 2025 1 EUR = 1.078 PAB 1 PAB = 0.9277 EUR
28 mar 2025 1 EUR = 1.0781 PAB 1 PAB = 0.9276 EUR
29 mar 2025 1 EUR = 1.0886 PAB 1 PAB = 0.9187 EUR
30 mar 2025 1 EUR = 1.0886 PAB 1 PAB = 0.9187 EUR
31 mar 2025 1 EUR = 1.082 PAB 1 PAB = 0.9242 EUR

Apr 2025

DatumEUR-PABPAB-EUR
01 apr 2025 1 EUR = 1.0787 PAB 1 PAB = 0.9271 EUR
02 apr 2025 1 EUR = 1.08 PAB 1 PAB = 0.9259 EUR
03 apr 2025 1 EUR = 1.109 PAB 1 PAB = 0.9017 EUR
04 apr 2025 1 EUR = 1.1041 PAB 1 PAB = 0.9057 EUR
05 apr 2025 1 EUR = 1.1028 PAB 1 PAB = 0.9068 EUR
06 apr 2025 1 EUR = 1.1028 PAB 1 PAB = 0.9068 EUR
07 apr 2025 1 EUR = 1.0974 PAB 1 PAB = 0.9112 EUR
08 apr 2025 1 EUR = 1.0938 PAB 1 PAB = 0.9142 EUR
09 apr 2025 1 EUR = 1.1035 PAB 1 PAB = 0.9062 EUR
10 apr 2025 1 EUR = 1.1077 PAB 1 PAB = 0.9027 EUR
11 apr 2025 1 EUR = 1.1365 PAB 1 PAB = 0.8799 EUR
12 apr 2025 1 EUR = 1.1336 PAB 1 PAB = 0.8821 EUR
13 apr 2025 1 EUR = 1.136 PAB 1 PAB = 0.8803 EUR
14 apr 2025 1 EUR = 1.1404 PAB 1 PAB = 0.8769 EUR
15 apr 2025 1 EUR = 1.1327 PAB 1 PAB = 0.8829 EUR
16 apr 2025 1 EUR = 1.1368 PAB 1 PAB = 0.8796 EUR
17 apr 2025 1 EUR = 1.1355 PAB 1 PAB = 0.8806 EUR
18 apr 2025 1 EUR = 1.1366 PAB 1 PAB = 0.8798 EUR
19 apr 2025 1 EUR = 1.1366 PAB 1 PAB = 0.8798 EUR
20 apr 2025 1 EUR = 1.1366 PAB 1 PAB = 0.8798 EUR
21 apr 2025 1 EUR = 1.1366 PAB 1 PAB = 0.8798 EUR
22 apr 2025 1 EUR = 1.1484 PAB 1 PAB = 0.8708 EUR
23 apr 2025 1 EUR = 1.1413 PAB 1 PAB = 0.8762 EUR
24 apr 2025 1 EUR = 1.1363 PAB 1 PAB = 0.88 EUR
25 apr 2025 1 EUR = 1.1361 PAB 1 PAB = 0.8802 EUR
26 apr 2025 1 EUR = 1.1401 PAB 1 PAB = 0.8771 EUR
27 apr 2025 1 EUR = 1.1365 PAB 1 PAB = 0.8799 EUR
28 apr 2025 1 EUR = 1.1363 PAB 1 PAB = 0.88 EUR
29 apr 2025 1 EUR = 1.1372 PAB 1 PAB = 0.8794 EUR
30 apr 2025 1 EUR = 1.1372 PAB 1 PAB = 0.8793 EUR

May 2025

DatumEUR-PABPAB-EUR
01 maj 2025 1 EUR = 1.1365 PAB 1 PAB = 0.8799 EUR
02 maj 2025 1 EUR = 1.134 PAB 1 PAB = 0.8818 EUR
03 maj 2025 1 EUR = 1.1328 PAB 1 PAB = 0.8828 EUR
04 maj 2025 1 EUR = 1.1328 PAB 1 PAB = 0.8828 EUR
05 maj 2025 1 EUR = 1.1331 PAB 1 PAB = 0.8825 EUR
06 maj 2025 1 EUR = 1.1327 PAB 1 PAB = 0.8828 EUR
07 maj 2025 1 EUR = 1.1365 PAB 1 PAB = 0.8799 EUR
08 maj 2025 1 EUR = 1.1282 PAB 1 PAB = 0.8864 EUR
09 maj 2025 1 EUR = 1.125 PAB 1 PAB = 0.8889 EUR

EUR-PAB och PAB-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats