currencystats247.com

CurrencyStats247 > Växelkurser > EUR-NZD och NZD-EUR växelkurser - 2026

EUR-NZD och NZD-EUR växelkurser - 2026

EUR-NZD och NZD-EUR växelkurser

Se växelkurserna för EUR-NZD NZD-EUR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 EUR = 1,9905 NZD
1 NZD = 0,5024 EUR

Jan 2026

DatumEUR-NZDNZD-EUR
01 jan 2026 1 EUR = 2.0395 NZD 1 NZD = 0.4903 EUR
02 jan 2026 1 EUR = 2.0319 NZD 1 NZD = 0.4922 EUR
03 jan 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
04 jan 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
05 jan 2026 1 EUR = 2.0279 NZD 1 NZD = 0.4931 EUR
06 jan 2026 1 EUR = 2.0224 NZD 1 NZD = 0.4945 EUR
07 jan 2026 1 EUR = 2.0191 NZD 1 NZD = 0.4953 EUR
08 jan 2026 1 EUR = 2.0308 NZD 1 NZD = 0.4924 EUR
09 jan 2026 1 EUR = 2.0338 NZD 1 NZD = 0.4917 EUR
10 jan 2026 1 EUR = 2.0294 NZD 1 NZD = 0.4928 EUR
11 jan 2026 1 EUR = 2.0303 NZD 1 NZD = 0.4925 EUR
12 jan 2026 1 EUR = 2.029 NZD 1 NZD = 0.4929 EUR
13 jan 2026 1 EUR = 2.0231 NZD 1 NZD = 0.4943 EUR
14 jan 2026 1 EUR = 2.03 NZD 1 NZD = 0.4926 EUR
15 jan 2026 1 EUR = 2.0245 NZD 1 NZD = 0.494 EUR
16 jan 2026 1 EUR = 2.0168 NZD 1 NZD = 0.4958 EUR
17 jan 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
18 jan 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
19 jan 2026 1 EUR = 2.01 NZD 1 NZD = 0.4975 EUR
20 jan 2026 1 EUR = 2.0107 NZD 1 NZD = 0.4973 EUR
21 jan 2026 1 EUR = 2.0011 NZD 1 NZD = 0.4997 EUR
22 jan 2026 1 EUR = 1.991 NZD 1 NZD = 0.5023 EUR
23 jan 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5033 EUR
24 jan 2026 1 EUR = 1.9872 NZD 1 NZD = 0.5032 EUR
25 jan 2026 1 EUR = 2.008 NZD 1 NZD = 0.498 EUR
26 jan 2026 1 EUR = 1.9859 NZD 1 NZD = 0.5036 EUR
27 jan 2026 1 EUR = 1.9894 NZD 1 NZD = 0.5027 EUR
28 jan 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
29 jan 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
30 jan 2026 1 EUR = 1.9676 NZD 1 NZD = 0.5082 EUR
31 jan 2026 1 EUR = 1.9688 NZD 1 NZD = 0.5079 EUR

Feb 2026

DatumEUR-NZDNZD-EUR
01 feb 2026 1 EUR = 1.9647 NZD 1 NZD = 0.509 EUR
02 feb 2026 1 EUR = 1.9699 NZD 1 NZD = 0.5076 EUR
03 feb 2026 1 EUR = 1.9555 NZD 1 NZD = 0.5114 EUR
04 feb 2026 1 EUR = 1.9603 NZD 1 NZD = 0.5101 EUR
05 feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
06 feb 2026 1 EUR = 1.9678 NZD 1 NZD = 0.5082 EUR
07 feb 2026 1 EUR = 1.964 NZD 1 NZD = 0.5092 EUR
08 feb 2026 1 EUR = 1.979 NZD 1 NZD = 0.5053 EUR
09 feb 2026 1 EUR = 1.9703 NZD 1 NZD = 0.5075 EUR
10 feb 2026 1 EUR = 1.9681 NZD 1 NZD = 0.5081 EUR
11 feb 2026 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
12 feb 2026 1 EUR = 1.9573 NZD 1 NZD = 0.5109 EUR
13 feb 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
14 feb 2026 1 EUR = 1.965 NZD 1 NZD = 0.5089 EUR
15 feb 2026 1 EUR = 1.9734 NZD 1 NZD = 0.5067 EUR
16 feb 2026 1 EUR = 1.9618 NZD 1 NZD = 0.5097 EUR
17 feb 2026 1 EUR = 1.9615 NZD 1 NZD = 0.5098 EUR
18 feb 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
19 feb 2026 1 EUR = 1.9723 NZD 1 NZD = 0.507 EUR
20 feb 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
21 feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
22 feb 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
23 feb 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
24 feb 2026 1 EUR = 1.9796 NZD 1 NZD = 0.5052 EUR
25 feb 2026 1 EUR = 1.9746 NZD 1 NZD = 0.5064 EUR
26 feb 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
27 feb 2026 1 EUR = 1.973 NZD 1 NZD = 0.5068 EUR
28 feb 2026 1 EUR = 1.9706 NZD 1 NZD = 0.5075 EUR

Mar 2026

DatumEUR-NZDNZD-EUR
01 mar 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
02 mar 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
03 mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
04 mar 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
05 mar 2026 1 EUR = 1.9622 NZD 1 NZD = 0.5096 EUR
06 mar 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
07 mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
08 mar 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
09 mar 2026 1 EUR = 1.9558 NZD 1 NZD = 0.5113 EUR
10 mar 2026 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
11 mar 2026 1 EUR = 1.9596 NZD 1 NZD = 0.5103 EUR
12 mar 2026 1 EUR = 1.958 NZD 1 NZD = 0.5107 EUR
13 mar 2026 1 EUR = 1.9668 NZD 1 NZD = 0.5084 EUR
14 mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
15 mar 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
16 mar 2026 1 EUR = 1.9643 NZD 1 NZD = 0.5091 EUR
17 mar 2026 1 EUR = 1.9693 NZD 1 NZD = 0.5078 EUR
18 mar 2026 1 EUR = 1.9751 NZD 1 NZD = 0.5063 EUR
19 mar 2026 1 EUR = 1.9799 NZD 1 NZD = 0.5051 EUR
20 mar 2026 1 EUR = 1.9716 NZD 1 NZD = 0.5072 EUR
21 mar 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
22 mar 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
23 mar 2026 1 EUR = 1.9862 NZD 1 NZD = 0.5035 EUR
24 mar 2026 1 EUR = 1.9893 NZD 1 NZD = 0.5027 EUR
25 mar 2026 1 EUR = 1.9918 NZD 1 NZD = 0.5021 EUR
26 mar 2026 1 EUR = 1.9966 NZD 1 NZD = 0.5009 EUR
27 mar 2026 1 EUR = 2.0014 NZD 1 NZD = 0.4996 EUR
28 mar 2026 1 EUR = 2.0097 NZD 1 NZD = 0.4976 EUR
29 mar 2026 1 EUR = 2.0159 NZD 1 NZD = 0.4961 EUR
30 mar 2026 1 EUR = 2.0076 NZD 1 NZD = 0.4981 EUR
31 mar 2026 1 EUR = 2.0065 NZD 1 NZD = 0.4984 EUR

Apr 2026

DatumEUR-NZDNZD-EUR
01 apr 2026 1 EUR = 2.0103 NZD 1 NZD = 0.4974 EUR
02 apr 2026 1 EUR = 2.0194 NZD 1 NZD = 0.4952 EUR
03 apr 2026 1 EUR = 2.0209 NZD 1 NZD = 0.4948 EUR
04 apr 2026 1 EUR = 2.0239 NZD 1 NZD = 0.4941 EUR
05 apr 2026 1 EUR = 2.017 NZD 1 NZD = 0.4958 EUR
06 apr 2026 1 EUR = 2.0182 NZD 1 NZD = 0.4955 EUR
07 apr 2026 1 EUR = 2.026 NZD 1 NZD = 0.4936 EUR
08 apr 2026 1 EUR = 2.007 NZD 1 NZD = 0.4983 EUR
09 apr 2026 1 EUR = 2.0021 NZD 1 NZD = 0.4995 EUR
10 apr 2026 1 EUR = 2.0034 NZD 1 NZD = 0.4991 EUR
11 apr 2026 1 EUR = 2.0098 NZD 1 NZD = 0.4976 EUR
12 apr 2026 1 EUR = 2.0042 NZD 1 NZD = 0.499 EUR
13 apr 2026 1 EUR = 2.0067 NZD 1 NZD = 0.4983 EUR
14 apr 2026 1 EUR = 1.9994 NZD 1 NZD = 0.5001 EUR
15 apr 2026 1 EUR = 1.9974 NZD 1 NZD = 0.5006 EUR

EUR-NZD och NZD-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats