> EUR-NPR och NPR-EUR växelkurser - 2025

EUR-NPR och NPR-EUR växelkurser - 2025

EUR-NPR och NPR-EUR växelkurser

Se växelkurserna för EUR-NPR NPR-EUR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 EUR = 148,0722 NPR

1 NPR = 0,0068 EUR

1år 2år 3år

EUR till NPRNPR till EUR

Jan 2025

Datum	EUR-NPR	NPR-EUR
01 jan 2025	1 EUR = 142.3316 NPR	1 NPR = 0.007 EUR
02 jan 2025	1 EUR = 141.7365 NPR	1 NPR = 0.0071 EUR
03 jan 2025	1 EUR = 141.4489 NPR	1 NPR = 0.0071 EUR
04 jan 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
05 jan 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
06 jan 2025	1 EUR = 143.0268 NPR	1 NPR = 0.007 EUR
07 jan 2025	1 EUR = 142.5488 NPR	1 NPR = 0.007 EUR
08 jan 2025	1 EUR = 141.5298 NPR	1 NPR = 0.0071 EUR
09 jan 2025	1 EUR = 141.4607 NPR	1 NPR = 0.0071 EUR
10 jan 2025	1 EUR = 141.9022 NPR	1 NPR = 0.007 EUR
11 jan 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
12 jan 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
13 jan 2025	1 EUR = 141.5598 NPR	1 NPR = 0.0071 EUR
14 jan 2025	1 EUR = 142.1312 NPR	1 NPR = 0.007 EUR
15 jan 2025	1 EUR = 142.4238 NPR	1 NPR = 0.007 EUR
16 jan 2025	1 EUR = 142.4707 NPR	1 NPR = 0.007 EUR
17 jan 2025	1 EUR = 142.6584 NPR	1 NPR = 0.007 EUR
18 jan 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
19 jan 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
20 jan 2025	1 EUR = 142.9548 NPR	1 NPR = 0.007 EUR
21 jan 2025	1 EUR = 143.399 NPR	1 NPR = 0.007 EUR
22 jan 2025	1 EUR = 143.8227 NPR	1 NPR = 0.007 EUR
23 jan 2025	1 EUR = 143.9547 NPR	1 NPR = 0.0069 EUR
24 jan 2025	1 EUR = 144.5686 NPR	1 NPR = 0.0069 EUR
25 jan 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
26 jan 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
27 jan 2025	1 EUR = 145.0652 NPR	1 NPR = 0.0069 EUR
28 jan 2025	1 EUR = 144.3791 NPR	1 NPR = 0.0069 EUR
29 jan 2025	1 EUR = 144.2266 NPR	1 NPR = 0.0069 EUR
30 jan 2025	1 EUR = 144.0206 NPR	1 NPR = 0.0069 EUR
31 jan 2025	1 EUR = 143.7726 NPR	1 NPR = 0.007 EUR

Feb 2025

Datum	EUR-NPR	NPR-EUR
01 feb 2025	1 EUR = 143.4836 NPR	1 NPR = 0.007 EUR
02 feb 2025	1 EUR = 143.7252 NPR	1 NPR = 0.007 EUR
03 feb 2025	1 EUR = 143.1181 NPR	1 NPR = 0.007 EUR
04 feb 2025	1 EUR = 143.9628 NPR	1 NPR = 0.0069 EUR
05 feb 2025	1 EUR = 145.7752 NPR	1 NPR = 0.0069 EUR
06 feb 2025	1 EUR = 145.1678 NPR	1 NPR = 0.0069 EUR
07 feb 2025	1 EUR = 145.3101 NPR	1 NPR = 0.0069 EUR
08 feb 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
09 feb 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
10 feb 2025	1 EUR = 144.451 NPR	1 NPR = 0.0069 EUR
11 feb 2025	1 EUR = 143.2305 NPR	1 NPR = 0.007 EUR
12 feb 2025	1 EUR = 144.1783 NPR	1 NPR = 0.0069 EUR
13 feb 2025	1 EUR = 143.9988 NPR	1 NPR = 0.0069 EUR
14 feb 2025	1 EUR = 145.3458 NPR	1 NPR = 0.0069 EUR
15 feb 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
16 feb 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
17 feb 2025	1 EUR = 145.5549 NPR	1 NPR = 0.0069 EUR
18 feb 2025	1 EUR = 145.4844 NPR	1 NPR = 0.0069 EUR
19 feb 2025	1 EUR = 144.8053 NPR	1 NPR = 0.0069 EUR
20 feb 2025	1 EUR = 145.2371 NPR	1 NPR = 0.0069 EUR
21 feb 2025	1 EUR = 144.6971 NPR	1 NPR = 0.0069 EUR
22 feb 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
23 feb 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
24 feb 2025	1 EUR = 145.0467 NPR	1 NPR = 0.0069 EUR
25 feb 2025	1 EUR = 146.1887 NPR	1 NPR = 0.0068 EUR
26 feb 2025	1 EUR = 146.3779 NPR	1 NPR = 0.0068 EUR
27 feb 2025	1 EUR = 146.0552 NPR	1 NPR = 0.0068 EUR
28 feb 2025	1 EUR = 145.5167 NPR	1 NPR = 0.0069 EUR

Mar 2025

Datum	EUR-NPR	NPR-EUR
01 mar 2025	1 EUR = 145.1148 NPR	1 NPR = 0.0069 EUR
02 mar 2025	1 EUR = 145.3273 NPR	1 NPR = 0.0069 EUR
03 mar 2025	1 EUR = 146.5883 NPR	1 NPR = 0.0068 EUR
04 mar 2025	1 EUR = 147.245 NPR	1 NPR = 0.0068 EUR
05 mar 2025	1 EUR = 148.8457 NPR	1 NPR = 0.0067 EUR
06 mar 2025	1 EUR = 150.3964 NPR	1 NPR = 0.0066 EUR
07 mar 2025	1 EUR = 150.9231 NPR	1 NPR = 0.0066 EUR
08 mar 2025	1 EUR = 151.1606 NPR	1 NPR = 0.0066 EUR
09 mar 2025	1 EUR = 150.8615 NPR	1 NPR = 0.0066 EUR
10 mar 2025	1 EUR = 151.1771 NPR	1 NPR = 0.0066 EUR
11 mar 2025	1 EUR = 152.5763 NPR	1 NPR = 0.0066 EUR
12 mar 2025	1 EUR = 152.2014 NPR	1 NPR = 0.0066 EUR
13 mar 2025	1 EUR = 151.1906 NPR	1 NPR = 0.0066 EUR
14 mar 2025	1 EUR = 151.8212 NPR	1 NPR = 0.0066 EUR
15 mar 2025	1 EUR = 151.5455 NPR	1 NPR = 0.0066 EUR
16 mar 2025	1 EUR = 152.0212 NPR	1 NPR = 0.0066 EUR
17 mar 2025	1 EUR = 151.3745 NPR	1 NPR = 0.0066 EUR
18 mar 2025	1 EUR = 151.3129 NPR	1 NPR = 0.0066 EUR
19 mar 2025	1 EUR = 151.1189 NPR	1 NPR = 0.0066 EUR
20 mar 2025	1 EUR = 149.7507 NPR	1 NPR = 0.0067 EUR
21 mar 2025	1 EUR = 149.6494 NPR	1 NPR = 0.0067 EUR
22 mar 2025	1 EUR = 149.7915 NPR	1 NPR = 0.0067 EUR
23 mar 2025	1 EUR = 149.7346 NPR	1 NPR = 0.0067 EUR
24 mar 2025	1 EUR = 149.0557 NPR	1 NPR = 0.0067 EUR
25 mar 2025	1 EUR = 148.2115 NPR	1 NPR = 0.0067 EUR
26 mar 2025	1 EUR = 147.959 NPR	1 NPR = 0.0068 EUR
27 mar 2025	1 EUR = 147.8472 NPR	1 NPR = 0.0068 EUR
28 mar 2025	1 EUR = 147.4033 NPR	1 NPR = 0.0068 EUR
29 mar 2025	1 EUR = 149.0416 NPR	1 NPR = 0.0067 EUR
30 mar 2025	1 EUR = 149.0474 NPR	1 NPR = 0.0067 EUR
31 mar 2025	1 EUR = 147.9793 NPR	1 NPR = 0.0068 EUR

Apr 2025

Datum	EUR-NPR	NPR-EUR
01 apr 2025	1 EUR = 147.5138 NPR	1 NPR = 0.0068 EUR
02 apr 2025	1 EUR = 147.6968 NPR	1 NPR = 0.0068 EUR
03 apr 2025	1 EUR = 151.7053 NPR	1 NPR = 0.0066 EUR
04 apr 2025	1 EUR = 150.708 NPR	1 NPR = 0.0066 EUR
05 apr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
06 apr 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
07 apr 2025	1 EUR = 150.7418 NPR	1 NPR = 0.0066 EUR
08 apr 2025	1 EUR = 150.4599 NPR	1 NPR = 0.0066 EUR
09 apr 2025	1 EUR = 153.2785 NPR	1 NPR = 0.0065 EUR
10 apr 2025	1 EUR = 153.7306 NPR	1 NPR = 0.0065 EUR
11 apr 2025	1 EUR = 157.0091 NPR	1 NPR = 0.0064 EUR
12 apr 2025	1 EUR = 156.1542 NPR	1 NPR = 0.0064 EUR
13 apr 2025	1 EUR = 156.4555 NPR	1 NPR = 0.0064 EUR
14 apr 2025	1 EUR = 157.2034 NPR	1 NPR = 0.0064 EUR
15 apr 2025	1 EUR = 155.2895 NPR	1 NPR = 0.0064 EUR
16 apr 2025	1 EUR = 156.066 NPR	1 NPR = 0.0064 EUR
17 apr 2025	1 EUR = 155.0917 NPR	1 NPR = 0.0064 EUR
18 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
19 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
20 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
21 apr 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
22 apr 2025	1 EUR = 156.4676 NPR	1 NPR = 0.0064 EUR
23 apr 2025	1 EUR = 155.8886 NPR	1 NPR = 0.0064 EUR
24 apr 2025	1 EUR = 155.064 NPR	1 NPR = 0.0064 EUR
25 apr 2025	1 EUR = 155.1696 NPR	1 NPR = 0.0064 EUR
26 apr 2025	1 EUR = 155.7102 NPR	1 NPR = 0.0064 EUR
27 apr 2025	1 EUR = 155.2242 NPR	1 NPR = 0.0064 EUR
28 apr 2025	1 EUR = 154.515 NPR	1 NPR = 0.0065 EUR
29 apr 2025	1 EUR = 154.9783 NPR	1 NPR = 0.0065 EUR
30 apr 2025	1 EUR = 153.7814 NPR	1 NPR = 0.0065 EUR

May 2025

Datum	EUR-NPR	NPR-EUR
01 maj 2025	1 EUR = 153.6714 NPR	1 NPR = 0.0065 EUR
02 maj 2025	1 EUR = 153.3455 NPR	1 NPR = 0.0065 EUR
03 maj 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
04 maj 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
05 maj 2025	1 EUR = 152.9297 NPR	1 NPR = 0.0065 EUR
06 maj 2025	1 EUR = 152.8784 NPR	1 NPR = 0.0065 EUR
07 maj 2025	1 EUR = 154.029 NPR	1 NPR = 0.0065 EUR
08 maj 2025	1 EUR = 154.4341 NPR	1 NPR = 0.0065 EUR
09 maj 2025	1 EUR = 153.5713 NPR	1 NPR = 0.0065 EUR

EUR-NPR och NPR-EUR växelkurser info

Euro (EUR) är valutan som används i Europe. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Europe och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter